Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Information Technology, Inc. - Ordinary Shares (NQ: CNIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.010 1.057 0.9763 0.9970 148,934 -0.01(-1.29%)
May 30, 2017 1.000 1.020 0.9500 1.010 141,643 +0.00(+0.00%)
May 26, 2017 1.020 1.060 0.9800 1.010 80,094 +0.01(+1.00%)
May 25, 2017 1.000 1.040 0.9602 1.000 143,518 +0.00(+0.00%)
May 24, 2017 1.010 1.020 0.9500 1.000 294,639 -0.02(-1.96%)
May 23, 2017 1.100 1.130 1.010 1.020 238,109 -0.06(-5.56%)
May 22, 2017 1.019 1.110 1.012 1.080 698,233 +0.10(+10.20%)
May 19, 2017 0.9130 1.000 0.9130 0.9800 152,828 +0.05(+5.26%)
May 18, 2017 0.9500 0.9900 0.9100 0.9310 111,383 -0.06(-5.96%)
May 17, 2017 1.000 1.020 0.9500 0.9900 145,028 +0.01(+1.02%)
May 16, 2017 0.9020 1.020 0.9010 0.9800 584,753 +0.06(+6.75%)
May 15, 2017 0.9500 0.9500 0.9010 0.9180 79,388 -0.01(-0.65%)
May 12, 2017 0.8400 0.9500 0.8000 0.9240 318,636 +0.08(+10.00%)
May 11, 2017 0.8400 0.8890 0.7990 0.8400 225,579 -0.01(-1.18%)
May 10, 2017 0.7200 0.8600 0.7200 0.8500 472,131 +0.13(+18.06%)
May 09, 2017 0.7200 0.7200 0.7000 0.7200 38,938 +0.01(+1.35%)
May 08, 2017 0.7100 0.7104 0.6900 0.7104 25,522 +0.00(+0.06%)
May 05, 2017 0.7100 0.7180 0.6500 0.7100 28,801 -0.01(-1.11%)
May 04, 2017 0.7000 0.7200 0.6989 0.7180 67,783 -0.00(-0.28%)
May 03, 2017 0.7000 0.7200 0.7000 0.7200 43,862 +0.00(+0.00%)
May 02, 2017 0.7000 0.7200 0.7000 0.7200 13,658 +0.00(+0.00%)
May 01, 2017 0.7099 0.7200 0.6950 0.7200 14,984 +0.00(+0.00%)
Apr 28, 2017 0.7200 0.7200 0.7000 0.7200 29,238 +0.00(+0.00%)
Apr 27, 2017 0.7100 0.7200 0.7000 0.7200 26,515 +0.00(+0.00%)
Apr 26, 2017 0.6800 0.7200 0.6800 0.7200 41,698 +0.01(+1.41%)
Apr 25, 2017 0.6900 0.7200 0.6800 0.7100 30,555 -0.01(-1.39%)
Apr 24, 2017 0.7100 0.7200 0.6800 0.7200 30,713 +0.00(+0.14%)
Apr 21, 2017 0.7200 0.7200 0.6741 0.7190 7,689 +0.03(+4.19%)
Apr 20, 2017 0.6980 0.7113 0.6899 0.6901 28,597 +0.02(+3.00%)
Apr 19, 2017 0.6700 0.7000 0.6610 0.6700 51,880 -0.01(-1.44%)
Apr 18, 2017 0.6700 0.6800 0.6700 0.6798 12,488 +0.01(+1.46%)
Apr 17, 2017 0.6800 0.6952 0.6700 0.6700 45,034 -0.03(-4.27%)
Apr 13, 2017 0.6810 0.6999 0.6800 0.6999 16,795 +0.01(+1.43%)
Apr 12, 2017 0.6980 0.7200 0.6900 0.6900 49,801 -0.01(-1.43%)
Apr 11, 2017 0.7495 0.7495 0.7000 0.7000 25,402 -0.02(-2.78%)
Apr 10, 2017 0.7200 0.7497 0.6980 0.7200 94,708 +0.00(+0.00%)
Apr 07, 2017 0.7100 0.7700 0.6993 0.7200 369,485 +0.02(+2.86%)
Apr 06, 2017 0.7000 0.7100 0.6700 0.7000 31,573 +0.00(+0.00%)
Apr 05, 2017 0.7100 0.7100 0.6700 0.7000 24,020 -0.00(-0.01%)
Apr 04, 2017 0.7000 0.7100 0.7000 0.7001 15,355 -0.02(-2.49%)
Apr 03, 2017 0.6950 0.7180 0.6610 0.7180 36,134 +0.01(+1.13%)
Mar 31, 2017 0.6900 0.7180 0.6900 0.7100 2,173 +0.02(+2.59%)
Mar 30, 2017 0.7198 0.7198 0.6921 0.6921 2,068 -0.02(-2.92%)
Mar 29, 2017 0.7000 0.7198 0.6700 0.7129 58,665 +0.02(+3.32%)
Mar 28, 2017 0.7022 0.7022 0.6700 0.6900 23,007 -0.01(-1.43%)
Mar 27, 2017 0.6816 0.7000 0.6805 0.7000 22,340 +0.00(+0.00%)
Mar 24, 2017 0.6980 0.7000 0.6805 0.7000 13,692 +0.00(+0.00%)
Mar 23, 2017 0.7000 0.7000 0.6850 0.7000 16,784 +0.00(+0.00%)
Mar 22, 2017 0.6755 0.7000 0.6650 0.7000 25,190 +0.03(+4.48%)
Mar 21, 2017 0.7200 0.7200 0.6650 0.6700 9,932 -0.02(-2.91%)
Mar 20, 2017 0.7283 0.7283 0.6901 0.6901 2,694 -0.00(-0.71%)
Mar 17, 2017 0.7000 0.7380 0.6810 0.6950 32,679 -0.03(-3.47%)
Mar 16, 2017 0.7200 0.7380 0.6872 0.7200 23,061 +0.04(+5.88%)
Mar 15, 2017 0.7097 0.7100 0.6700 0.6800 21,754 -0.02(-2.86%)
Mar 14, 2017 0.7100 0.7100 0.6900 0.7000 11,073 +0.01(+1.45%)
Mar 13, 2017 0.6700 0.6900 0.6700 0.6900 50,888 +0.01(+1.47%)
Mar 10, 2017 0.6811 0.6811 0.6610 0.6800 24,881 -0.01(-1.45%)
Mar 09, 2017 0.7122 0.7122 0.5711 0.6900 137,894 -0.03(-4.14%)
Mar 08, 2017 0.7200 0.7200 0.7014 0.7198 16,904 -0.00(-0.44%)
Mar 07, 2017 0.7689 0.7700 0.7200 0.7230 6,456 -0.01(-0.96%)
Mar 06, 2017 0.7300 0.7303 0.7100 0.7300 58,658 +0.01(+1.39%)
Mar 03, 2017 0.7350 0.7800 0.7080 0.7200 66,300 -0.01(-1.64%)
Mar 02, 2017 0.7500 0.7500 0.7220 0.7320 140,083 -0.05(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.