Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Information Technology, Inc. - Ordinary Shares (NQ: CNIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.580 2.700 2.500 2.590 40,159 +0.01(+0.39%)
May 30, 2013 2.710 2.750 2.580 2.580 0 -0.13(-4.80%)
May 29, 2013 2.700 2.840 2.581 2.710 142,923 +0.01(+0.37%)
May 28, 2013 2.670 2.780 2.485 2.700 139,051 +0.07(+2.66%)
May 24, 2013 2.470 2.650 2.330 2.630 0 +0.22(+9.13%)
May 23, 2013 1.930 2.700 1.930 2.410 0 +0.46(+23.59%)
May 22, 2013 2.140 2.190 1.930 1.950 0 -0.15(-7.14%)
May 21, 2013 2.140 2.160 2.050 2.100 0 -0.03(-1.41%)
May 20, 2013 2.230 2.240 2.121 2.130 0 -0.06(-2.74%)
May 17, 2013 2.260 2.330 2.170 2.190 0 -0.14(-6.01%)
May 16, 2013 2.500 2.540 2.130 2.330 93,624 -0.19(-7.54%)
May 15, 2013 2.600 2.690 2.520 2.520 0 +0.11(+4.56%)
May 13, 2013 1.970 2.800 1.970 2.410 0 +0.40(+19.90%)
May 10, 2013 1.950 2.050 1.900 2.010 0 +0.10(+5.24%)
May 09, 2013 1.920 1.980 1.890 1.910 0 -0.07(-3.54%)
May 08, 2013 1.894 2.040 1.894 1.980 0 +0.01(+0.51%)
May 07, 2013 2.030 2.050 1.870 1.970 0 -0.12(-5.74%)
May 06, 2013 1.870 2.200 1.700 2.090 0 +0.11(+5.56%)
May 03, 2013 1.800 2.030 1.750 1.980 0 +0.23(+13.15%)
May 02, 2013 1.600 1.780 1.580 1.750 0 +0.17(+10.75%)
May 01, 2013 1.300 1.710 1.300 1.580 0 +0.25(+18.80%)
Apr 30, 2013 1.360 1.420 1.284 1.330 0 -0.06(-4.32%)
Apr 29, 2013 1.440 1.440 1.280 1.390 95,644 -0.02(-1.42%)
Apr 26, 2013 1.270 1.440 1.270 1.410 295,693 +0.12(+9.30%)
Apr 25, 2013 1.280 1.370 1.230 1.290 97,151 +0.00(+0.00%)
Apr 24, 2013 1.150 1.370 1.150 1.290 0 +0.14(+12.17%)
Apr 23, 2013 1.240 1.240 1.090 1.150 274,785 +0.04(+3.60%)
Apr 22, 2013 1.030 1.190 0.9600 1.110 573,880 +0.10(+9.90%)
Apr 19, 2013 1.200 1.219 0.9600 1.010 1,242,501 -0.16(-13.68%)
Apr 18, 2013 1.350 1.390 1.110 1.170 513,621 -0.14(-10.69%)
Apr 17, 2013 1.740 1.910 1.270 1.310 729,818 -0.43(-24.71%)
Apr 16, 2013 1.540 1.910 1.490 1.740 238,100 +0.15(+9.43%)
Apr 15, 2013 1.320 1.770 1.320 1.590 519,576 +0.24(+17.79%)
Apr 12, 2013 1.260 1.410 1.050 1.350 684,528 +0.07(+5.46%)
Apr 11, 2013 1.540 1.540 1.260 1.280 84,433 -0.19(-12.93%)
Apr 10, 2013 1.590 1.630 1.400 1.470 124,072 -0.03(-2.00%)
Apr 09, 2013 1.500 1.580 1.375 1.500 64,243 +0.06(+4.17%)
Apr 08, 2013 1.290 1.550 1.260 1.440 142,714 +0.11(+8.27%)
Apr 05, 2013 1.380 1.550 1.100 1.330 534,293 -0.09(-6.34%)
Apr 04, 2013 1.330 1.570 1.330 1.420 64,272 +0.09(+6.77%)
Apr 03, 2013 1.530 1.640 1.321 1.330 104,787 -0.14(-9.52%)
Apr 02, 2013 1.240 1.690 1.200 1.470 313,999 +0.19(+14.84%)
Apr 01, 2013 1.230 1.390 1.173 1.280 24,864 +0.01(+0.79%)
Mar 28, 2013 1.310 1.360 1.150 1.270 17,728 -0.04(-3.05%)
Mar 27, 2013 1.240 1.390 1.240 1.310 52,188 +0.06(+4.80%)
Mar 26, 2013 1.200 1.250 1.190 1.250 18,180 +0.02(+1.63%)
Mar 25, 2013 1.180 1.250 1.180 1.230 11,049 +0.03(+2.50%)
Mar 22, 2013 1.234 1.234 1.180 1.200 7,189 -0.04(-3.23%)
Mar 21, 2013 1.220 1.250 1.174 1.240 8,740 +0.01(+0.61%)
Mar 20, 2013 1.200 1.310 1.190 1.232 15,750 +0.02(+1.86%)
Mar 19, 2013 1.240 1.339 1.181 1.210 21,152 +0.02(+1.68%)
Mar 18, 2013 1.320 1.350 1.185 1.190 23,531 -0.11(-8.46%)
Mar 15, 2013 1.217 1.300 1.217 1.300 10,385 +0.10(+7.99%)
Mar 14, 2013 1.160 1.260 1.160 1.204 40,543 +0.00(+0.32%)
Mar 13, 2013 1.180 1.256 1.160 1.200 12,316 -0.07(-5.51%)
Mar 12, 2013 1.150 1.270 1.150 1.270 18,957 +0.04(+3.25%)
Mar 11, 2013 1.210 1.340 1.170 1.230 67,454 -0.07(-5.38%)
Mar 08, 2013 1.440 1.440 1.210 1.300 92,333 -0.08(-5.80%)
Mar 07, 2013 1.000 1.650 1.000 1.380 400,866 +0.37(+36.63%)
Mar 06, 2013 1.030 1.052 0.9851 1.010 21,274 -0.02(-1.94%)
Mar 05, 2013 1.133 1.133 1.010 1.030 24,915 -0.11(-9.65%)
Mar 04, 2013 1.040 1.230 1.040 1.140 162,276 +0.07(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.