Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 2.060 2.130 2.000 2.020 187,122 -0.08(-3.81%)
May 27, 2022 2.190 2.215 2.080 2.100 142,985 -0.07(-3.23%)
May 26, 2022 2.170 2.250 2.120 2.170 180,823 +0.00(+0.00%)
May 25, 2022 2.080 2.190 2.070 2.170 188,893 +0.09(+4.33%)
May 24, 2022 2.080 2.090 2.000 2.080 82,914 +0.02(+0.97%)
May 23, 2022 2.070 2.100 1.990 2.060 100,142 +0.01(+0.49%)
May 20, 2022 2.050 2.089 1.980 2.050 209,013 +0.06(+3.02%)
May 19, 2022 1.900 2.060 1.870 1.990 114,933 +0.07(+3.65%)
May 18, 2022 1.890 1.960 1.850 1.920 133,335 +0.04(+2.13%)
May 17, 2022 1.790 1.890 1.780 1.880 217,523 +0.08(+4.44%)
May 16, 2022 1.890 1.900 1.770 1.800 258,942 -0.12(-6.25%)
May 13, 2022 1.990 2.040 1.880 1.920 231,808 -0.07(-3.52%)
May 12, 2022 1.980 2.020 1.910 1.990 154,363 -0.01(-0.50%)
May 11, 2022 2.020 2.105 1.910 2.000 278,084 -0.02(-0.99%)
May 10, 2022 2.020 2.100 1.940 2.020 439,450 +0.10(+5.21%)
May 09, 2022 1.990 2.020 1.880 1.920 304,149 -0.12(-5.88%)
May 06, 2022 2.030 2.120 1.960 2.040 254,061 +0.00(+0.00%)
May 05, 2022 2.080 2.100 1.990 2.040 257,245 -0.07(-3.32%)
May 04, 2022 2.040 2.130 1.950 2.110 342,844 +0.05(+2.43%)
May 03, 2022 2.040 2.120 2.020 2.060 425,615 +0.01(+0.49%)
May 02, 2022 1.980 2.050 1.880 2.050 312,792 +0.07(+3.54%)
Apr 29, 2022 1.890 2.060 1.860 1.980 450,297 +0.06(+3.13%)
Apr 28, 2022 1.810 1.925 1.740 1.920 240,288 +0.12(+6.67%)
Apr 27, 2022 1.790 1.825 1.750 1.800 313,201 +0.02(+1.12%)
Apr 26, 2022 1.820 1.830 1.764 1.780 326,770 -0.06(-3.26%)
Apr 25, 2022 1.950 1.960 1.820 1.840 505,165 -0.12(-6.12%)
Apr 22, 2022 2.050 2.060 1.900 1.960 292,178 -0.07(-3.45%)
Apr 21, 2022 2.080 2.090 2.020 2.030 208,008 -0.06(-2.87%)
Apr 20, 2022 2.000 2.160 1.980 2.090 325,118 +0.11(+5.56%)
Apr 19, 2022 1.880 2.010 1.840 1.980 357,745 +0.12(+6.45%)
Apr 18, 2022 1.975 1.975 1.770 1.860 357,241 -0.07(-3.63%)
Apr 14, 2022 2.020 2.035 1.910 1.930 163,381 -0.09(-4.46%)
Apr 13, 2022 1.970 2.050 1.880 2.020 309,429 +0.06(+3.06%)
Apr 12, 2022 2.010 2.091 1.890 1.960 726,662 -0.05(-2.49%)
Apr 11, 2022 2.250 2.270 1.905 2.010 388,328 -0.20(-9.05%)
Apr 08, 2022 2.190 2.260 2.190 2.210 175,681 +0.02(+0.91%)
Apr 07, 2022 2.490 2.498 2.150 2.190 579,055 -0.22(-9.13%)
Apr 06, 2022 2.320 2.435 2.260 2.410 613,916 +0.20(+9.05%)
Apr 05, 2022 2.210 2.270 2.205 2.210 345,774 +0.04(+1.84%)
Apr 04, 2022 2.160 2.240 2.160 2.170 224,555 +0.02(+0.93%)
Apr 01, 2022 2.080 2.160 1.990 2.150 228,644 +0.08(+3.86%)
Mar 31, 2022 2.150 2.190 2.020 2.070 180,445 -0.11(-5.05%)
Mar 30, 2022 2.350 2.480 2.165 2.180 475,538 -0.15(-6.44%)
Mar 29, 2022 2.140 2.420 2.140 2.330 531,372 +0.20(+9.39%)
Mar 28, 2022 2.140 2.180 2.105 2.130 132,049 -0.02(-0.93%)
Mar 25, 2022 2.150 2.210 2.120 2.150 143,779 +0.00(+0.00%)
Mar 24, 2022 2.280 2.295 2.130 2.150 283,403 -0.06(-2.71%)
Mar 23, 2022 2.260 2.470 2.160 2.210 502,139 +0.06(+2.79%)
Mar 22, 2022 2.190 2.265 2.100 2.150 537,793 -0.07(-3.15%)
Mar 21, 2022 1.760 2.469 1.760 2.220 1,514,782 +0.47(+26.86%)
Mar 18, 2022 1.680 1.795 1.660 1.750 632,959 +0.08(+4.79%)
Mar 17, 2022 1.840 1.840 1.670 1.670 427,761 -0.14(-7.73%)
Mar 16, 2022 1.850 1.910 1.780 1.810 251,789 -0.04(-2.16%)
Mar 15, 2022 1.730 1.930 1.702 1.850 366,225 +0.12(+6.94%)
Mar 14, 2022 1.900 1.910 1.690 1.730 393,113 -0.10(-5.46%)
Mar 11, 2022 1.930 1.935 1.830 1.830 244,467 -0.09(-4.69%)
Mar 10, 2022 1.980 2.020 1.860 1.920 132,244 -0.08(-4.00%)
Mar 09, 2022 2.080 2.110 1.985 2.000 99,779 +0.07(+3.63%)
Mar 08, 2022 2.020 2.050 1.900 1.930 187,007 -0.08(-3.98%)
Mar 07, 2022 2.100 2.140 1.995 2.010 208,489 -0.09(-4.29%)
Mar 04, 2022 2.070 2.140 1.980 2.100 130,009 +0.04(+1.94%)
Mar 03, 2022 2.150 2.150 1.940 2.060 438,091 -0.09(-4.19%)
Mar 02, 2022 2.310 2.310 2.110 2.150 111,748 -0.16(-6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.