Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.740 4.800 4.660 4.660 301,688 -0.07(-1.48%)
May 27, 2016 4.740 4.730 4.730 4.730 36,400 -0.02(-0.42%)
May 26, 2016 4.492 4.860 4.492 4.750 28,764 -0.03(-0.63%)
May 25, 2016 4.855 4.855 4.690 4.780 70,841 +0.03(+0.63%)
May 24, 2016 4.610 4.780 4.610 4.750 99,612 +0.14(+3.04%)
May 23, 2016 4.670 4.680 4.530 4.610 55,456 -0.07(-1.50%)
May 20, 2016 4.510 4.690 4.490 4.680 60,271 +0.20(+4.46%)
May 19, 2016 4.640 4.640 4.470 4.480 43,920 -0.20(-4.27%)
May 18, 2016 4.640 4.769 4.630 4.680 50,722 +0.02(+0.43%)
May 17, 2016 4.980 4.980 4.650 4.660 124,693 -0.20(-4.12%)
May 16, 2016 4.870 4.980 4.830 4.860 57,992 +0.00(+0.00%)
May 13, 2016 4.870 4.930 4.840 4.860 72,042 -0.03(-0.61%)
May 12, 2016 5.060 5.060 4.890 4.890 43,954 -0.13(-2.59%)
May 11, 2016 5.100 5.180 5.000 5.020 68,132 -0.10(-1.95%)
May 10, 2016 5.000 5.130 4.900 5.120 186,873 +0.11(+2.20%)
May 09, 2016 5.100 5.100 4.980 5.010 48,403 -0.05(-0.99%)
May 06, 2016 5.150 5.160 5.020 5.060 115,988 -0.09(-1.75%)
May 05, 2016 5.460 5.460 5.030 5.150 88,392 -0.32(-5.85%)
May 04, 2016 5.010 5.550 5.010 5.470 148,898 -0.17(-3.01%)
May 03, 2016 5.650 5.830 5.400 5.640 80,082 -0.05(-0.88%)
May 02, 2016 5.760 5.760 5.650 5.690 107,096 -0.01(-0.18%)
Apr 29, 2016 5.690 5.730 5.650 5.700 41,764 +0.02(+0.35%)
Apr 28, 2016 5.650 5.810 5.600 5.680 50,170 -0.02(-0.35%)
Apr 27, 2016 5.670 5.810 5.600 5.700 39,660 +0.06(+1.06%)
Apr 26, 2016 5.610 5.700 5.510 5.640 36,159 +0.05(+0.89%)
Apr 25, 2016 5.610 5.690 5.380 5.590 113,843 +0.00(+0.00%)
Apr 22, 2016 5.580 5.640 5.550 5.590 28,841 +0.03(+0.54%)
Apr 21, 2016 5.400 5.610 5.400 5.560 190,711 +0.15(+2.77%)
Apr 20, 2016 5.400 5.490 5.400 5.410 103,729 +0.01(+0.19%)
Apr 19, 2016 5.370 5.450 5.290 5.400 37,091 +0.01(+0.19%)
Apr 18, 2016 5.380 5.470 5.330 5.390 68,537 -0.04(-0.74%)
Apr 15, 2016 5.430 5.520 5.370 5.430 46,644 -0.03(-0.55%)
Apr 14, 2016 5.730 5.730 5.430 5.460 41,490 -0.13(-2.33%)
Apr 13, 2016 5.480 5.610 5.447 5.590 78,951 +0.00(+0.00%)
Apr 12, 2016 5.660 5.680 5.508 5.590 35,127 -0.08(-1.41%)
Apr 11, 2016 5.790 5.850 5.650 5.670 37,958 -0.06(-1.05%)
Apr 08, 2016 5.790 5.880 5.710 5.730 23,884 -0.01(-0.17%)
Apr 07, 2016 6.000 6.000 5.730 5.740 43,608 -0.32(-5.28%)
Apr 06, 2016 6.030 6.100 5.900 6.060 44,562 +0.03(+0.50%)
Apr 05, 2016 5.890 6.060 5.890 6.030 92,674 +0.03(+0.50%)
Apr 04, 2016 5.960 6.050 5.880 6.000 97,805 +0.04(+0.67%)
Apr 01, 2016 5.870 5.990 5.850 5.960 46,593 +0.06(+1.02%)
Mar 31, 2016 5.770 5.990 5.770 5.900 62,628 +0.07(+1.20%)
Mar 30, 2016 5.815 5.850 5.780 5.830 38,373 +0.01(+0.17%)
Mar 29, 2016 5.740 5.840 5.640 5.820 58,209 +0.08(+1.39%)
Mar 28, 2016 5.770 5.930 5.680 5.740 37,807 -0.03(-0.52%)
Mar 24, 2016 5.620 5.770 5.770 5.770 24,500 +0.10(+1.76%)
Mar 23, 2016 5.800 5.810 5.530 5.670 188,134 -0.14(-2.41%)
Mar 22, 2016 5.820 5.930 5.705 5.810 34,062 -0.06(-1.02%)
Mar 21, 2016 5.870 6.010 5.810 5.870 57,464 -0.03(-0.51%)
Mar 18, 2016 5.890 5.980 5.785 5.900 153,508 +0.04(+0.68%)
Mar 17, 2016 5.680 5.900 5.610 5.860 80,413 +0.16(+2.81%)
Mar 16, 2016 5.560 5.740 5.550 5.700 43,050 +0.15(+2.70%)
Mar 15, 2016 5.740 5.740 5.480 5.550 65,297 -0.24(-4.15%)
Mar 14, 2016 5.810 5.940 5.650 5.790 93,218 -0.07(-1.19%)
Mar 11, 2016 5.830 5.930 5.750 5.860 108,401 +0.09(+1.56%)
Mar 10, 2016 5.940 5.940 5.630 5.770 103,690 -0.12(-2.04%)
Mar 09, 2016 6.090 6.090 5.845 5.890 85,685 -0.16(-2.64%)
Mar 08, 2016 6.120 6.150 6.020 6.050 88,283 -0.10(-1.63%)
Mar 07, 2016 6.090 6.270 6.090 6.150 102,445 +0.04(+0.65%)
Mar 04, 2016 6.030 6.200 5.960 6.110 76,209 +0.11(+1.83%)
Mar 03, 2016 6.090 6.190 6.000 6.000 126,305 -0.10(-1.64%)
Mar 02, 2016 6.100 6.140 6.020 6.100 126,366 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.