Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.620 5.620 5.490 5.590 82,383 -0.01(-0.18%)
May 29, 2014 5.480 5.600 5.480 5.600 61,294 +0.16(+2.94%)
May 28, 2014 5.530 5.540 5.350 5.440 103,985 -0.13(-2.33%)
May 27, 2014 5.750 5.750 5.490 5.570 113,182 -0.19(-3.30%)
May 23, 2014 5.700 5.760 5.760 5.760 54,000 +0.05(+0.88%)
May 22, 2014 5.660 5.740 5.650 5.710 35,872 +0.03(+0.53%)
May 21, 2014 5.680 5.750 5.610 5.680 37,208 +0.01(+0.18%)
May 20, 2014 5.750 5.750 5.650 5.670 87,886 -0.12(-1.99%)
May 19, 2014 5.650 5.810 5.650 5.785 40,759 +0.12(+2.21%)
May 16, 2014 5.650 5.660 5.560 5.660 68,781 +0.04(+0.71%)
May 15, 2014 5.650 5.650 5.600 5.620 69,913 -0.03(-0.53%)
May 14, 2014 5.750 5.750 5.640 5.650 61,092 -0.10(-1.74%)
May 13, 2014 5.850 5.850 5.700 5.750 59,523 -0.10(-1.71%)
May 12, 2014 5.740 5.899 5.730 5.850 69,111 +0.15(+2.63%)
May 09, 2014 5.620 5.770 5.620 5.700 70,132 +0.04(+0.71%)
May 08, 2014 5.840 5.840 5.650 5.660 49,424 -0.16(-2.75%)
May 07, 2014 5.860 5.920 5.740 5.820 97,586 -0.05(-0.85%)
May 06, 2014 5.950 5.960 5.850 5.870 84,512 -0.07(-1.18%)
May 05, 2014 6.050 6.110 5.910 5.940 174,476 -0.13(-2.14%)
May 02, 2014 6.090 6.220 6.060 6.070 125,246 +0.00(+0.00%)
May 01, 2014 6.100 6.170 6.050 6.070 93,184 -0.06(-0.98%)
Apr 30, 2014 6.310 6.310 6.090 6.130 168,138 -0.18(-2.85%)
Apr 29, 2014 6.470 6.530 6.310 6.310 118,056 -0.14(-2.17%)
Apr 28, 2014 6.350 6.550 6.350 6.450 312,212 +0.11(+1.74%)
Apr 25, 2014 6.500 6.500 6.265 6.340 237,528 -0.16(-2.46%)
Apr 24, 2014 6.440 6.500 6.400 6.500 106,433 +0.09(+1.40%)
Apr 23, 2014 6.400 6.500 6.400 6.410 119,848 -0.01(-0.16%)
Apr 22, 2014 6.300 6.430 6.300 6.420 210,606 +0.11(+1.74%)
Apr 21, 2014 6.320 6.360 6.270 6.310 95,933 -0.04(-0.63%)
Apr 17, 2014 6.300 6.350 6.350 6.350 39,900 +0.05(+0.79%)
Apr 16, 2014 6.320 6.375 6.260 6.300 90,389 -0.01(-0.16%)
Apr 15, 2014 6.250 6.330 6.250 6.310 89,568 +0.05(+0.80%)
Apr 14, 2014 6.190 6.330 6.190 6.260 132,256 +0.13(+2.12%)
Apr 11, 2014 6.050 6.158 6.050 6.130 128,832 +0.07(+1.16%)
Apr 10, 2014 6.150 6.234 6.050 6.060 92,251 -0.11(-1.78%)
Apr 09, 2014 6.050 6.250 6.040 6.170 155,019 +0.13(+2.15%)
Apr 08, 2014 5.950 6.070 5.950 6.040 206,728 +0.08(+1.34%)
Apr 07, 2014 6.180 6.398 5.960 5.960 86,690 -0.24(-3.87%)
Apr 04, 2014 6.250 6.348 6.130 6.200 108,301 -0.02(-0.32%)
Apr 03, 2014 6.140 6.240 6.140 6.220 94,911 +0.08(+1.30%)
Apr 02, 2014 6.040 6.160 6.040 6.140 55,203 +0.10(+1.66%)
Apr 01, 2014 5.990 6.060 5.970 6.040 118,117 +0.08(+1.34%)
Mar 31, 2014 5.930 6.000 5.910 5.960 68,583 +0.04(+0.68%)
Mar 28, 2014 5.930 5.980 5.905 5.920 54,234 -0.03(-0.50%)
Mar 27, 2014 5.900 5.980 5.900 5.950 151,128 +0.04(+0.68%)
Mar 26, 2014 6.030 6.030 5.880 5.910 163,846 -0.10(-1.66%)
Mar 25, 2014 6.190 6.190 5.930 6.010 71,222 -0.16(-2.59%)
Mar 24, 2014 6.250 6.310 6.120 6.170 86,603 -0.09(-1.44%)
Mar 21, 2014 6.320 6.340 6.250 6.260 151,618 -0.05(-0.79%)
Mar 20, 2014 6.300 6.410 6.300 6.310 60,269 +0.01(+0.16%)
Mar 19, 2014 6.370 6.390 6.260 6.300 190,396 -0.05(-0.79%)
Mar 18, 2014 6.410 6.480 6.320 6.350 136,250 -0.08(-1.24%)
Mar 17, 2014 6.380 6.440 6.370 6.430 115,271 +0.06(+0.94%)
Mar 14, 2014 6.370 6.420 6.360 6.370 128,958 -0.01(-0.16%)
Mar 13, 2014 6.360 6.390 6.350 6.380 252,271 +0.03(+0.47%)
Mar 12, 2014 6.320 6.370 6.310 6.350 135,677 +0.01(+0.16%)
Mar 11, 2014 6.340 6.370 6.270 6.340 143,808 +0.04(+0.63%)
Mar 10, 2014 6.320 6.340 6.230 6.300 54,019 -0.05(-0.79%)
Mar 07, 2014 6.320 6.370 5.890 6.350 200,608 +0.06(+0.95%)
Mar 06, 2014 6.340 6.340 6.190 6.290 66,778 -0.04(-0.63%)
Mar 05, 2014 6.330 6.390 6.240 6.330 129,013 -0.03(-0.47%)
Mar 04, 2014 6.400 6.550 6.260 6.360 257,163 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.