Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.090 5.150 5.090 5.090 135,082 -0.01(-0.20%)
May 30, 2013 5.090 5.160 5.070 5.100 85,925 +0.03(+0.59%)
May 29, 2013 5.020 5.090 5.020 5.070 114,734 -0.01(-0.20%)
May 28, 2013 5.130 5.170 5.080 5.080 61,728 +0.01(+0.20%)
May 24, 2013 4.910 5.110 4.910 5.070 0 +0.04(+0.80%)
May 23, 2013 5.030 5.150 5.020 5.030 0 -0.01(-0.20%)
May 22, 2013 5.160 5.190 5.020 5.040 0 -0.10(-1.95%)
May 21, 2013 5.090 5.170 5.090 5.140 0 +0.03(+0.59%)
May 20, 2013 5.180 5.190 5.080 5.110 0 -0.06(-1.16%)
May 17, 2013 5.200 5.230 5.139 5.170 0 -0.01(-0.19%)
May 16, 2013 5.130 5.190 5.130 5.180 105,159 +0.01(+0.19%)
May 15, 2013 5.160 5.210 5.090 5.170 0 -0.03(-0.58%)
May 13, 2013 5.250 5.250 5.110 5.200 0 -0.05(-0.95%)
May 10, 2013 5.250 5.250 5.190 5.250 0 -0.01(-0.19%)
May 09, 2013 5.190 5.310 5.190 5.260 0 +0.05(+0.96%)
May 08, 2013 5.260 5.290 5.190 5.210 0 -0.04(-0.76%)
May 07, 2013 5.290 5.290 5.160 5.250 0 -0.01(-0.19%)
May 06, 2013 5.190 5.290 5.130 5.260 0 +0.11(+2.14%)
May 03, 2013 5.350 5.300 5.100 5.150 0 -0.15(-2.83%)
May 02, 2013 5.030 5.370 5.020 5.300 0 +0.30(+6.00%)
May 01, 2013 5.230 5.240 4.985 5.000 0 -0.24(-4.58%)
Apr 30, 2013 5.290 5.320 5.000 5.240 0 -0.09(-1.69%)
Apr 29, 2013 5.460 5.460 5.150 5.330 347,893 -0.09(-1.75%)
Apr 26, 2013 6.480 6.480 5.420 5.425 365,763 -0.79(-12.78%)
Apr 25, 2013 6.190 6.260 6.130 6.220 180,623 +0.02(+0.32%)
Apr 24, 2013 6.060 6.250 6.000 6.200 199,588 +0.10(+1.64%)
Apr 23, 2013 6.190 6.200 6.040 6.100 127,982 -0.10(-1.61%)
Apr 22, 2013 6.160 6.200 6.040 6.200 202,326 +0.06(+0.98%)
Apr 19, 2013 6.100 6.220 6.020 6.140 73,906 +0.02(+0.33%)
Apr 18, 2013 6.210 6.240 6.120 6.120 173,442 -0.08(-1.29%)
Apr 17, 2013 6.200 6.260 6.090 6.200 114,392 -0.02(-0.32%)
Apr 16, 2013 6.160 6.220 6.150 6.220 388,154 +0.08(+1.30%)
Apr 15, 2013 6.280 6.280 6.070 6.140 220,054 -0.07(-1.13%)
Apr 12, 2013 6.270 6.270 6.130 6.210 214,130 -0.09(-1.43%)
Apr 11, 2013 6.430 6.500 6.230 6.300 173,092 -0.15(-2.33%)
Apr 10, 2013 6.230 6.460 6.210 6.450 260,373 +0.20(+3.20%)
Apr 09, 2013 6.260 6.380 6.230 6.250 87,811 -0.05(-0.79%)
Apr 08, 2013 6.310 6.390 6.200 6.300 117,543 -0.04(-0.63%)
Apr 05, 2013 6.210 6.345 6.150 6.340 123,686 +0.04(+0.63%)
Apr 04, 2013 6.400 6.470 6.230 6.300 172,955 -0.13(-2.02%)
Apr 03, 2013 6.450 6.470 6.390 6.430 151,922 -0.01(-0.16%)
Apr 02, 2013 6.390 6.450 6.330 6.440 212,983 +0.07(+1.10%)
Apr 01, 2013 6.500 6.530 6.250 6.370 207,721 -0.08(-1.24%)
Mar 28, 2013 6.490 6.610 6.340 6.450 209,761 -0.02(-0.31%)
Mar 27, 2013 6.490 6.580 6.370 6.470 152,778 -0.02(-0.31%)
Mar 26, 2013 6.270 6.500 6.270 6.490 136,404 +0.22(+3.51%)
Mar 25, 2013 6.590 6.630 6.090 6.270 203,967 -0.34(-5.14%)
Mar 22, 2013 6.470 6.720 6.450 6.610 201,599 +0.21(+3.28%)
Mar 21, 2013 6.500 6.500 6.360 6.400 87,634 -0.12(-1.84%)
Mar 20, 2013 6.750 6.750 6.430 6.520 153,018 -0.16(-2.40%)
Mar 19, 2013 6.500 6.785 6.470 6.680 250,772 +0.24(+3.73%)
Mar 18, 2013 6.410 6.510 6.330 6.440 206,862 -0.03(-0.46%)
Mar 15, 2013 6.400 6.590 6.310 6.470 321,553 +0.05(+0.78%)
Mar 14, 2013 6.490 6.660 6.390 6.420 173,544 -0.06(-0.93%)
Mar 13, 2013 6.580 6.710 6.450 6.480 97,308 -0.09(-1.37%)
Mar 12, 2013 7.280 7.280 6.450 6.570 275,478 -0.70(-9.63%)
Mar 11, 2013 7.220 7.375 7.220 7.270 99,585 +0.02(+0.28%)
Mar 08, 2013 7.300 7.400 7.250 7.250 95,769 -0.01(-0.14%)
Mar 07, 2013 7.300 7.390 7.185 7.260 120,655 -0.06(-0.82%)
Mar 06, 2013 7.280 7.460 7.250 7.320 131,855 +0.04(+0.55%)
Mar 05, 2013 7.250 7.370 7.160 7.280 132,153 +0.04(+0.55%)
Mar 04, 2013 7.210 7.343 7.170 7.240 161,816 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.