Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (NQ: IPCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.170 2.311 2.170 2.289 3,100 +0.13(+5.97%)
May 27, 2010 2.308 2.309 2.100 2.160 5,126 +0.01(+0.47%)
May 26, 2010 2.220 2.318 2.140 2.150 19,227 -0.01(-0.46%)
May 25, 2010 2.180 2.180 2.150 2.160 3,061 -0.02(-0.92%)
May 24, 2010 2.230 2.470 2.180 2.180 7,823 -0.12(-5.22%)
May 21, 2010 2.250 2.330 2.180 2.300 4,633 +0.05(+2.22%)
May 20, 2010 2.320 2.320 2.171 2.250 17,635 -0.20(-8.16%)
May 19, 2010 2.820 2.820 2.270 2.450 24,369 +0.07(+2.94%)
May 18, 2010 2.800 2.800 2.340 2.380 26,950 -0.25(-9.51%)
May 17, 2010 2.500 2.640 2.469 2.630 7,304 +0.13(+5.20%)
May 14, 2010 2.590 2.600 2.500 2.500 7,681 -0.05(-1.96%)
May 13, 2010 2.700 2.789 2.540 2.550 16,094 -0.14(-5.20%)
May 12, 2010 2.400 2.780 2.400 2.690 39,818 +0.20(+8.03%)
May 11, 2010 2.380 2.500 2.300 2.490 36,745 -0.01(-0.40%)
May 10, 2010 2.520 2.710 2.230 2.500 22,240 +0.24(+10.72%)
May 07, 2010 2.600 2.600 2.250 2.258 19,736 -0.04(-1.83%)
May 06, 2010 2.780 2.800 2.195 2.300 66,807 -0.04(-1.54%)
May 05, 2010 2.570 2.610 2.250 2.336 30,873 -0.27(-10.50%)
May 04, 2010 2.820 2.820 2.550 2.610 15,308 -0.29(-10.00%)
May 03, 2010 2.840 3.000 2.750 2.900 32,073 +0.13(+4.73%)
Apr 30, 2010 2.590 3.090 2.590 2.769 89,634 +0.22(+8.59%)
Apr 29, 2010 2.510 2.610 2.281 2.550 46,159 +0.01(+0.39%)
Apr 28, 2010 2.161 2.540 2.150 2.540 30,802 +0.34(+15.45%)
Apr 27, 2010 2.240 2.370 2.140 2.200 15,376 +0.00(+0.00%)
Apr 26, 2010 2.100 2.300 2.080 2.200 8,294 +0.10(+4.76%)
Apr 23, 2010 2.150 2.150 2.040 2.100 6,331 -0.05(-2.33%)
Apr 22, 2010 2.140 2.160 2.130 2.150 7,077 +0.01(+0.47%)
Apr 21, 2010 2.170 2.170 2.130 2.140 3,000 -0.06(-2.73%)
Apr 20, 2010 2.240 2.250 2.130 2.200 4,144 +0.01(+0.46%)
Apr 19, 2010 2.090 2.210 2.080 2.190 4,676 +0.07(+3.30%)
Apr 16, 2010 2.257 2.257 2.120 2.120 11,192 -0.13(-5.78%)
Apr 15, 2010 2.130 2.310 2.100 2.250 7,967 +0.13(+6.13%)
Apr 14, 2010 2.250 2.250 2.000 2.120 44,722 -0.11(-4.93%)
Apr 13, 2010 2.420 2.440 2.220 2.230 27,814 -0.20(-8.23%)
Apr 12, 2010 2.450 2.520 2.370 2.430 17,113 +0.03(+1.25%)
Apr 09, 2010 2.220 2.490 2.150 2.400 70,323 +0.23(+10.60%)
Apr 08, 2010 2.277 2.277 2.110 2.170 14,706 -0.10(-4.41%)
Apr 07, 2010 2.300 2.320 2.250 2.270 14,600 -0.09(-3.81%)
Apr 06, 2010 2.260 2.419 2.250 2.360 14,924 +0.08(+3.51%)
Apr 05, 2010 2.417 2.430 2.280 2.280 11,596 -0.13(-5.39%)
Apr 01, 2010 2.420 2.410 2.410 2.410 23,300 +0.03(+1.26%)
Mar 31, 2010 2.380 2.450 2.380 2.380 26,198 +0.01(+0.42%)
Mar 30, 2010 2.500 2.580 2.250 2.370 95,285 -0.24(-9.20%)
Mar 29, 2010 2.800 2.870 2.610 2.610 49,374 -0.22(-7.77%)
Mar 26, 2010 2.950 3.088 2.810 2.830 25,078 -0.11(-3.74%)
Mar 25, 2010 2.940 3.200 2.920 2.940 70,438 +0.00(+0.00%)
Mar 24, 2010 3.010 3.050 2.890 2.940 38,042 -0.08(-2.65%)
Mar 23, 2010 3.160 3.400 3.010 3.020 148,773 -0.18(-5.63%)
Mar 22, 2010 3.420 3.420 3.000 3.200 93,770 -0.03(-0.93%)
Mar 19, 2010 2.940 3.240 2.850 3.230 160,983 +0.36(+12.54%)
Mar 18, 2010 3.100 3.190 2.720 2.870 257,002 -0.27(-8.60%)
Mar 17, 2010 3.150 3.350 3.070 3.140 88,323 -0.04(-1.26%)
Mar 16, 2010 3.380 3.540 3.100 3.180 455,440 -0.04(-1.10%)
Mar 15, 2010 3.290 4.290 3.080 3.215 1,287,360 -0.92(-22.34%)
Mar 12, 2010 1.710 5.050 1.600 4.140 2,508,425 +2.62(+172.37%)
Mar 11, 2010 1.530 1.540 1.500 1.520 46,200 -0.02(-1.55%)
Mar 10, 2010 1.620 1.620 1.530 1.544 4,271 -0.03(-1.66%)
Mar 09, 2010 1.530 1.630 1.530 1.570 16,438 +0.02(+1.28%)
Mar 08, 2010 1.640 1.640 1.510 1.550 12,413 -0.03(-1.89%)
Mar 05, 2010 1.500 1.630 1.500 1.580 19,018 -0.02(-1.25%)
Mar 04, 2010 1.550 1.600 1.500 1.600 9,575 +0.00(+0.00%)
Mar 03, 2010 1.540 1.600 1.460 1.600 10,284 +0.06(+3.90%)
Mar 02, 2010 1.550 1.590 1.450 1.540 24,683 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.