Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnb Financial Services Inc (OP: GNBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 84.00 84.00 84.00 0 +0.00(+0.00%)
May 13, 2021 84.00 84.00 84.00 0 +0.00(+0.00%)
May 07, 2021 84.00 84.00 84.00 0 +0.60(+0.72%)
Apr 23, 2021 83.40 83.40 83.40 0 -0.57(-0.68%)
Apr 22, 2021 83.97 83.97 83.97 83.97 165 -0.03(-0.04%)
Apr 20, 2021 84.00 84.00 84.00 0 +0.95(+1.14%)
Apr 19, 2021 83.05 83.05 83.05 83.05 350 +0.05(+0.06%)
Apr 16, 2021 83.00 83.00 83.00 83.00 1,000 +0.00(+0.00%)
Apr 15, 2021 83.00 83.00 83.00 83.00 1,000 -1.00(-1.19%)
Apr 13, 2021 84.00 84.00 84.00 0 +0.00(+0.00%)
Apr 09, 2021 84.00 84.00 84.00 0 -1.00(-1.18%)
Apr 07, 2021 85.00 85.00 85.00 0 -3.00(-3.41%)
Mar 10, 2021 88.00 88.00 88.00 0 +2.00(+2.33%)
Mar 05, 2021 86.00 86.00 86.00 0 +0.00(+0.00%)
Mar 04, 2021 84.00 86.00 84.00 86.00 3,012 -3.50(-3.91%)
Mar 02, 2021 89.50 89.50 89.50 0 +4.50(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.