Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,585.00 -14.99 (-0.94%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 235.00 235.00 235.00 235.00 100 +1.00(+0.43%)
May 27, 2016 234.00 234.00 234.00 0 +0.00(+0.00%)
May 24, 2016 234.00 234.00 234.00 0 +9.77(+4.36%)
May 17, 2016 224.23 224.23 224.23 0 -7.40(-3.19%)
May 16, 2016 231.63 231.63 231.63 231.63 1 +7.37(+3.29%)
May 13, 2016 226.71 226.71 224.26 224.26 75 -3.24(-1.42%)
May 10, 2016 227.50 227.50 227.50 0 -0.39(-0.17%)
May 06, 2016 227.89 227.89 227.89 0 -4.00(-1.72%)
May 04, 2016 231.89 231.89 231.89 0 -2.11(-0.90%)
Apr 21, 2016 234.00 234.00 234.00 0 -0.72(-0.31%)
Apr 20, 2016 234.72 234.72 234.72 234.72 25 +3.72(+1.61%)
Apr 19, 2016 232.89 232.89 231.00 231.00 101 +0.00(+0.00%)
Apr 15, 2016 231.00 231.00 231.00 0 +3.71(+1.63%)
Apr 14, 2016 227.29 227.29 227.29 227.29 1 +4.42(+1.98%)
Apr 13, 2016 223.00 223.00 222.87 222.87 2 +1.87(+0.85%)
Apr 12, 2016 219.00 221.00 219.00 221.00 172 +0.00(+0.00%)
Apr 11, 2016 221.00 221.00 221.00 221.00 35 +4.00(+1.84%)
Apr 07, 2016 217.00 217.00 217.00 0 -6.00(-2.69%)
Apr 06, 2016 223.00 223.00 223.00 223.00 46 -0.01(-0.00%)
Apr 04, 2016 223.01 223.01 223.01 0 -1.99(-0.88%)
Mar 31, 2016 225.00 225.00 225.00 0 +5.50(+2.51%)
Mar 28, 2016 219.50 219.50 219.50 0 -3.56(-1.60%)
Mar 17, 2016 223.06 223.06 223.06 0 -6.93(-3.01%)
Mar 11, 2016 229.99 229.99 229.99 0 +3.99(+1.77%)
Mar 09, 2016 226.00 226.00 226.00 0 +0.95(+0.42%)
Mar 08, 2016 225.05 225.05 225.05 225.05 92 -1.96(-0.86%)
Mar 04, 2016 227.01 227.01 227.01 0 -2.00(-0.87%)
Mar 03, 2016 222.75 229.01 222.75 229.01 2 +6.26(+2.81%)
Mar 02, 2016 222.75 222.75 222.75 222.75 8 +2.75(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.