Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd ADR (OP: OISHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 57.44 57.44 57.44 246 -0.25(-0.43%)
May 27, 2015 57.73 57.73 57.69 57.69 850 -0.53(-0.91%)
May 26, 2015 58.22 58.22 58.22 58.22 158 -0.42(-0.72%)
May 21, 2015 58.64 58.64 58.64 0 +1.33(+2.32%)
May 19, 2015 57.31 57.31 57.31 0 -5.08(-8.14%)
May 13, 2015 62.39 62.39 62.39 0 +1.25(+2.04%)
May 11, 2015 61.14 61.14 61.14 0 -0.07(-0.11%)
May 08, 2015 61.21 61.21 61.21 61.21 545 -1.64(-2.61%)
May 06, 2015 62.85 62.85 62.85 50 -0.97(-1.52%)
May 05, 2015 63.82 63.82 63.82 63.82 500 -0.52(-0.81%)
May 01, 2015 64.34 64.34 64.34 0 -0.62(-0.95%)
Apr 29, 2015 64.96 64.96 64.96 0 -0.90(-1.37%)
Apr 28, 2015 65.86 65.86 65.86 65.86 100 +0.75(+1.15%)
Apr 24, 2015 65.11 65.11 65.11 0 +1.39(+2.18%)
Apr 23, 2015 63.05 63.72 63.05 63.72 4,400 +1.79(+2.89%)
Apr 22, 2015 61.93 61.93 61.93 61.93 278 -0.68(-1.09%)
Apr 20, 2015 62.61 62.61 62.61 0 +0.25(+0.40%)
Apr 17, 2015 62.36 62.36 62.36 62.36 100 -1.05(-1.66%)
Apr 16, 2015 63.40 63.41 63.40 63.41 600 +1.56(+2.52%)
Apr 15, 2015 61.41 61.85 61.41 61.85 277 +2.94(+4.99%)
Apr 09, 2015 58.91 58.91 58.91 0 +0.58(+0.99%)
Apr 08, 2015 58.30 58.33 58.30 58.33 2,100 +3.43(+6.25%)
Apr 06, 2015 54.90 54.90 54.90 50 +0.97(+1.80%)
Apr 01, 2015 53.93 53.93 53.93 0 -0.62(-1.14%)
Mar 31, 2015 54.65 54.65 54.55 54.55 275 -3.61(-6.21%)
Mar 27, 2015 58.16 58.16 58.16 0 -0.78(-1.32%)
Mar 26, 2015 58.94 58.94 58.94 58.94 494 +0.04(+0.07%)
Mar 25, 2015 59.49 59.49 58.90 58.90 600 +1.29(+2.24%)
Mar 19, 2015 57.61 57.61 57.61 0 -1.94(-3.26%)
Mar 18, 2015 58.16 59.55 58.16 59.55 222 +0.92(+1.57%)
Mar 16, 2015 58.63 58.63 58.63 0 -1.22(-2.04%)
Mar 13, 2015 59.90 59.90 59.60 59.85 600 -1.75(-2.84%)
Mar 12, 2015 61.52 61.60 61.52 61.60 464 +1.20(+1.99%)
Mar 06, 2015 60.40 60.40 60.40 0 -0.72(-1.18%)
Mar 05, 2015 61.09 61.12 61.09 61.12 300 -2.27(-3.58%)
Mar 04, 2015 63.39 63.39 63.39 63.39 1,034 +0.14(+0.22%)
Mar 03, 2015 63.00 63.32 63.00 63.25 3,100 +0.36(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.