Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charoen Pokphand Foo (OP: CPOKY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2016 3.070 3.070 3.070 1 +0.21(+7.34%)
May 10, 2016 2.860 2.860 2.860 0 +0.11(+4.00%)
May 09, 2016 2.650 2.750 2.650 2.750 4,100 +0.10(+3.77%)
May 06, 2016 2.650 2.650 2.650 2.650 2,790 -0.05(-1.85%)
May 02, 2016 2.700 2.700 2.700 0 -0.10(-3.57%)
Apr 27, 2016 2.800 2.800 2.800 0 -0.15(-5.08%)
Apr 20, 2016 2.950 2.950 2.950 0 -0.02(-0.67%)
Apr 15, 2016 2.970 2.970 2.970 0 -0.02(-0.67%)
Apr 14, 2016 2.850 3.000 2.850 2.990 23,427 +0.14(+4.91%)
Apr 12, 2016 2.850 2.850 2.850 0 +0.15(+5.56%)
Apr 11, 2016 2.710 2.710 2.700 2.700 1,530 -0.03(-1.10%)
Apr 08, 2016 2.730 2.730 2.730 2.730 1,200 -0.04(-1.44%)
Mar 29, 2016 2.770 2.770 2.770 0 +0.07(+2.59%)
Mar 28, 2016 2.680 2.700 2.680 2.700 3,437 +0.25(+10.20%)
Mar 21, 2016 2.450 2.450 2.450 0 +0.04(+1.49%)
Mar 17, 2016 2.414 2.414 2.414 0 +0.01(+0.58%)
Mar 09, 2016 2.400 2.400 2.400 0 +0.01(+0.42%)
Mar 04, 2016 2.390 2.390 2.390 0 +0.23(+10.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.