Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charoen Pokphand Foo (OP: CPOKY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 3.900 3.900 3.900 0 +0.00(+0.00%)
May 28, 2013 3.950 3.950 3.900 3.900 2,800 -0.10(-2.50%)
May 22, 2013 4.000 4.000 4.000 0 -0.30(-6.98%)
May 16, 2013 4.300 4.300 4.300 0 +0.01(+0.23%)
May 15, 2013 4.290 4.290 4.290 4.290 100 +0.04(+0.94%)
May 10, 2013 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
May 09, 2013 4.390 4.390 4.250 4.250 1,379 +0.02(+0.47%)
May 06, 2013 4.230 4.230 4.230 0 -0.22(-4.94%)
May 01, 2013 4.450 4.450 4.450 0 +0.27(+6.46%)
Apr 30, 2013 4.180 4.180 4.180 4.180 1,024 -0.12(-2.79%)
Apr 26, 2013 4.300 4.300 4.300 0 +0.33(+8.31%)
Apr 25, 2013 3.970 3.970 3.970 3.970 2,000 -0.16(-3.87%)
Apr 24, 2013 3.840 4.130 3.840 4.130 1,195 -0.18(-4.18%)
Apr 16, 2013 4.310 4.310 4.310 4.310 0 +0.02(+0.47%)
Apr 15, 2013 4.290 4.290 4.290 4.290 773 -0.03(-0.69%)
Apr 12, 2013 4.320 4.320 4.320 4.320 548 +0.03(+0.70%)
Apr 11, 2013 4.170 4.290 4.150 4.290 6,632 +0.04(+0.94%)
Apr 10, 2013 3.950 4.250 3.950 4.250 2,958 -0.15(-3.41%)
Apr 09, 2013 4.400 4.400 4.400 4.400 3,850 -0.10(-2.22%)
Apr 08, 2013 4.410 4.500 4.410 4.500 3,325 +0.02(+0.45%)
Apr 05, 2013 4.480 4.480 4.480 4.480 2,000 +0.06(+1.38%)
Apr 04, 2013 4.419 4.419 4.419 4.419 250 -0.02(-0.47%)
Apr 02, 2013 4.440 4.440 4.440 0 -0.01(-0.22%)
Apr 01, 2013 4.450 4.450 4.450 4.450 500 -0.15(-3.26%)
Mar 28, 2013 4.450 4.600 4.450 4.600 1,020 +0.19(+4.31%)
Mar 26, 2013 4.410 4.410 4.410 0 -0.01(-0.27%)
Mar 22, 2013 4.422 4.422 4.422 0 -0.08(-1.73%)
Mar 20, 2013 4.500 4.500 4.500 0 -0.18(-3.85%)
Mar 19, 2013 4.680 4.680 4.680 4.680 286 -0.04(-0.85%)
Mar 15, 2013 4.720 4.720 4.720 0 +0.01(+0.21%)
Mar 14, 2013 4.706 4.710 4.700 4.710 3,171 -0.06(-1.26%)
Mar 13, 2013 4.770 4.770 4.755 4.770 3,103 +0.14(+3.02%)
Mar 11, 2013 4.630 4.630 4.630 0 +0.21(+4.75%)
Mar 07, 2013 4.420 4.420 4.420 0 +0.14(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.