Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.300 2.300 2.300 2.300 200 +0.02(+1.06%)
May 28, 2020 2.338 2.338 2.276 16,961 -0.06(-2.68%)
May 27, 2020 2.420 2.420 2.338 2.338 1,134 +0.16(+7.27%)
May 26, 2020 2.180 2.180 2.180 2.180 100 +0.11(+5.31%)
May 22, 2020 2.130 2.130 2.070 2.070 300 -0.06(-2.82%)
May 21, 2020 2.130 2.130 2.130 2.130 400 +0.08(+3.90%)
May 20, 2020 2.045 2.240 2.040 2.050 3,408 -0.32(-13.50%)
May 19, 2020 2.370 2.370 2.370 2.370 3,004 +0.47(+24.74%)
May 15, 2020 1.900 1.900 1.900 0 +0.10(+5.56%)
May 14, 2020 1.800 1.800 1.800 1.800 3,350 +0.05(+2.86%)
May 13, 2020 1.750 1.750 1.750 1.750 1,542 -0.25(-12.50%)
May 11, 2020 2.000 2.000 2.000 0 +0.20(+11.14%)
May 08, 2020 1.800 1.800 1.800 4 +0.00(+0.00%)
May 07, 2020 1.860 1.860 1.800 1.800 18,319 -0.06(-3.40%)
May 06, 2020 1.800 1.863 1.800 1.863 720 -0.10(-5.34%)
May 05, 2020 1.968 2.010 1.968 1.968 1,192 +0.10(+5.24%)
May 04, 2020 1.850 1.920 1.790 1.870 1,384 -0.04(-2.09%)
May 01, 2020 1.910 1.910 1.910 1.910 300 +0.07(+3.80%)
Apr 30, 2020 1.840 1.840 1.840 1.840 502 -0.06(-3.16%)
Apr 29, 2020 1.880 1.900 1.836 1.900 2,506 +0.20(+11.76%)
Apr 28, 2020 1.718 1.760 1.669 1.700 56,233 +0.00(+0.00%)
Apr 27, 2020 1.630 1.750 1.630 1.700 1,613 +0.00(+0.00%)
Apr 24, 2020 1.580 1.750 1.580 1.700 9,100 +0.15(+9.68%)
Apr 23, 2020 1.600 1.770 1.550 1.550 3,214 -0.05(-3.13%)
Apr 22, 2020 1.560 1.600 1.560 1.600 3,000 +0.09(+5.96%)
Apr 21, 2020 1.610 1.660 1.478 1.510 30,692 -0.20(-11.70%)
Apr 20, 2020 1.610 1.710 1.610 1.710 1,489 +0.06(+3.51%)
Apr 17, 2020 1.708 1.708 1.652 1.652 1,000 -0.10(-5.60%)
Apr 16, 2020 1.850 1.850 1.743 1.750 22,851 +0.04(+2.34%)
Apr 15, 2020 1.700 1.710 1.650 1.710 29,701 -0.08(-4.34%)
Apr 14, 2020 1.700 1.800 1.700 1.788 6,324 -0.03(-1.79%)
Apr 13, 2020 1.900 1.900 1.800 1.820 35,724 -0.18(-8.77%)
Apr 09, 2020 1.920 2.000 1.750 1.995 18,500 +0.40(+24.69%)
Apr 08, 2020 1.580 1.600 1.570 1.600 6,194 +0.00(+0.06%)
Apr 03, 2020 1.599 1.599 1.599 0 -0.12(-7.03%)
Apr 02, 2020 1.674 1.720 1.543 1.720 30,275 +0.26(+18.21%)
Apr 01, 2020 1.455 1.455 1.455 1.455 900 +0.06(+3.93%)
Mar 31, 2020 1.400 1.400 1.400 1.400 5,225 -0.11(-7.28%)
Mar 30, 2020 1.580 1.580 1.500 1.510 8,200 +0.07(+4.88%)
Mar 27, 2020 1.440 1.440 1.440 1.440 82,400 -0.00(-0.07%)
Mar 26, 2020 1.230 1.230 1.441 372,291 +0.21(+17.13%)
Mar 25, 2020 1.230 1.230 1.230 1.230 586 +0.22(+21.18%)
Mar 23, 2020 1.015 1.015 1.015 0 -0.41(-28.52%)
Mar 20, 2020 1.420 1.420 1.420 1.420 200 +0.09(+6.77%)
Mar 19, 2020 1.330 1.330 1.250 1.330 1,000 -0.01(-0.75%)
Mar 18, 2020 1.507 1.507 1.340 1.340 3,155 -0.24(-14.97%)
Mar 16, 2020 1.576 1.576 1.576 0 -0.63(-28.46%)
Mar 13, 2020 1.860 1.860 2.203 18,313 +0.34(+18.44%)
Mar 12, 2020 1.710 1.860 1.710 1.860 1,120 -0.35(-15.84%)
Mar 11, 2020 2.210 2.210 2.210 2.210 500 -0.01(-0.45%)
Mar 10, 2020 2.220 2.220 2.220 2.220 2,985 +0.26(+13.27%)
Mar 09, 2020 1.960 1.960 1.960 1.960 100 -1.31(-40.06%)
Mar 05, 2020 3.270 3.270 3.270 0 -0.21(-5.98%)
Mar 04, 2020 3.554 3.554 3.478 5,745 -0.08(-2.14%)
Mar 03, 2020 3.725 3.725 3.554 1,294 -0.17(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.