Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.920 8.920 8.650 8.650 2,065 +0.06(+0.70%)
May 29, 2014 8.590 8.590 8.590 8.590 630 +0.09(+1.06%)
May 20, 2014 8.500 8.500 8.500 0 -0.05(-0.58%)
May 19, 2014 8.550 8.550 8.550 8.550 1,400 +0.05(+0.59%)
May 15, 2014 8.500 8.500 8.500 8.500 0 +0.07(+0.83%)
May 13, 2014 8.430 8.430 8.430 0 -0.12(-1.37%)
May 12, 2014 8.350 8.547 8.350 8.547 1,130 -0.03(-0.38%)
May 09, 2014 8.580 8.580 8.580 8.580 200 +0.00(+0.00%)
May 08, 2014 8.500 8.580 8.500 8.580 800 +0.13(+1.54%)
May 07, 2014 8.440 8.450 8.440 8.450 2,150 -0.02(-0.23%)
May 06, 2014 8.470 8.470 8.250 8.470 4,500 +0.32(+3.93%)
May 05, 2014 8.157 8.157 8.150 8.150 1,335 +0.00(+0.00%)
Apr 30, 2014 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Apr 24, 2014 8.150 8.150 8.150 0 -0.10(-1.21%)
Apr 23, 2014 8.250 8.250 8.250 8.250 10,000 +0.10(+1.23%)
Apr 17, 2014 8.150 8.150 8.150 0 +0.07(+0.87%)
Apr 16, 2014 8.000 8.080 8.000 8.080 1,750 +0.18(+2.28%)
Apr 15, 2014 7.890 7.900 7.890 7.900 20,000 +0.05(+0.63%)
Apr 14, 2014 7.851 7.851 7.851 7.851 100 -0.29(-3.56%)
Apr 11, 2014 7.883 8.140 7.883 8.140 0 -0.05(-0.61%)
Apr 09, 2014 8.190 8.190 8.190 1 +0.23(+2.89%)
Apr 07, 2014 7.960 7.960 7.960 0 +0.27(+3.51%)
Apr 04, 2014 7.919 7.960 7.690 7.690 0 -0.23(-2.90%)
Apr 03, 2014 7.920 7.920 7.919 7.920 14,860 +0.01(+0.13%)
Apr 02, 2014 7.910 7.910 7.910 7.910 250 -0.05(-0.63%)
Mar 25, 2014 7.960 7.960 7.960 0 +0.16(+2.05%)
Mar 19, 2014 7.800 7.800 7.800 0 +0.07(+0.92%)
Mar 13, 2014 7.729 7.729 7.729 7.729 0 -0.24(-3.02%)
Mar 11, 2014 7.970 7.970 7.970 5 -0.03(-0.38%)
Mar 10, 2014 8.140 8.140 8.000 8.000 17,000 -0.13(-1.61%)
Mar 07, 2014 8.152 8.200 7.970 8.131 0 +0.16(+2.02%)
Mar 05, 2014 7.970 7.970 7.970 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.