Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (OP: QTRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0510 0.0560 0.0510 0.0530 19,999 -0.00(-5.19%)
May 29, 2018 0.0559 0.0559 0.0559 0 -0.00(-0.18%)
May 25, 2018 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
May 24, 2018 0.0560 0.0575 0.0560 0.0560 105,000 -0.00(-7.89%)
May 23, 2018 0.0608 0.0608 0.0608 0.0608 15,300 +0.00(+6.52%)
May 22, 2018 0.0612 0.0615 0.0560 0.0571 35,053 -0.01(-12.18%)
May 21, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+27.45%)
May 18, 2018 0.0510 0.0510 0.0510 0.0510 15,000 -0.01(-9.09%)
May 17, 2018 0.0600 0.0620 0.0561 0.0561 175,148 +0.00(+0.00%)
May 16, 2018 0.0561 0.0561 0.0561 0.0561 2,100 -0.00(-3.28%)
May 15, 2018 0.0570 0.0601 0.0570 0.0580 3,334,400 +0.00(+7.81%)
May 14, 2018 0.0570 0.0590 0.0510 0.0538 1,810,724 -0.00(-2.18%)
May 11, 2018 0.0548 0.0573 0.0548 0.0550 12,700 +0.00(+3.19%)
May 10, 2018 0.0555 0.0555 0.0533 0.0533 45,888 -0.00(-3.09%)
May 09, 2018 0.0510 0.0569 0.0470 0.0550 46,078 +0.00(+3.19%)
May 08, 2018 0.0538 0.0540 0.0533 0.0533 29,505 -0.00(-3.09%)
May 07, 2018 0.0590 0.0590 0.0550 0.0550 5,500 -0.00(-6.78%)
May 04, 2018 0.0526 0.0590 0.0526 0.0590 10,100 +0.00(+4.31%)
May 03, 2018 0.0566 0.0566 0.0566 0.0566 3,674 +0.00(+6.52%)
May 02, 2018 0.0582 0.0582 0.0531 0.0531 8,100 -0.00(-7.17%)
May 01, 2018 0.0530 0.0576 0.0530 0.0572 19,400 +0.00(+0.11%)
Apr 30, 2018 0.0559 0.0571 0.0530 0.0571 424,969 -0.00(-4.77%)
Apr 27, 2018 0.0618 0.0618 0.0600 0.0600 600 +0.00(+7.72%)
Apr 26, 2018 0.0618 0.0618 0.0557 0.0557 6,300 +0.00(+0.00%)
Apr 25, 2018 0.0650 0.0650 0.0557 0.0557 9,700 -0.00(-0.36%)
Apr 24, 2018 0.0620 0.0620 0.0550 0.0559 85,000 -0.01(-9.84%)
Apr 23, 2018 0.0620 0.0620 0.0620 0.0620 11,000 +0.00(+0.00%)
Apr 20, 2018 0.0620 0.0620 0.0620 0.0620 37,340 +0.00(+0.00%)
Apr 19, 2018 0.0600 0.0621 0.0600 0.0620 109,000 +0.00(+3.33%)
Apr 18, 2018 0.0558 0.0600 0.0558 0.0600 113,540 +0.01(+17.65%)
Apr 17, 2018 0.0550 0.0550 0.0510 0.0510 20,500 -0.00(-7.27%)
Apr 16, 2018 0.0501 0.0550 0.0501 0.0550 141,500 +0.00(+6.38%)
Apr 13, 2018 0.0650 0.0650 0.0517 0.0517 40,000 -0.01(-10.86%)
Apr 12, 2018 0.0625 0.0649 0.0580 0.0580 28,100 -0.00(-1.02%)
Apr 11, 2018 0.0500 0.0633 0.0500 0.0586 47,900 +0.00(+2.16%)
Apr 10, 2018 0.0529 0.0600 0.0529 0.0574 18,000 +0.00(+0.10%)
Apr 09, 2018 0.0600 0.0600 0.0573 0.0573 410 +0.00(+7.02%)
Apr 06, 2018 0.0600 0.0600 0.0532 0.0535 74,110 -0.01(-10.77%)
Apr 05, 2018 0.0629 0.0629 0.0599 0.0600 6,600 +0.00(+0.81%)
Apr 04, 2018 0.0559 0.0630 0.0515 0.0595 72,050 +0.00(+0.88%)
Apr 03, 2018 0.0536 0.0619 0.0536 0.0590 53,122 +0.01(+13.24%)
Apr 02, 2018 0.0670 0.0670 0.0513 0.0521 18,550 -0.01(-13.93%)
Mar 29, 2018 0.0605 0.0605 0.0605 0 +0.00(+2.77%)
Mar 28, 2018 0.0606 0.0606 0.0492 0.0589 24,050 -0.00(-1.67%)
Mar 27, 2018 0.0598 0.0599 0.0501 0.0599 1,400 +0.00(+0.00%)
Mar 26, 2018 0.0595 0.0599 0.0595 0.0599 8,330 +0.00(+8.91%)
Mar 23, 2018 0.0617 0.0617 0.0491 0.0550 287,592 +0.01(+13.17%)
Mar 22, 2018 0.0600 0.0600 0.0486 0.0486 669,944 -0.01(-14.74%)
Mar 21, 2018 0.0600 0.0600 0.0550 0.0570 161,600 +0.00(+3.64%)
Mar 20, 2018 0.0600 0.0600 0.0550 0.0550 297,705 -0.00(-8.33%)
Mar 19, 2018 0.0589 0.0679 0.0585 0.0600 11,255 +0.00(+5.26%)
Mar 16, 2018 0.0570 0.0570 0.0570 0.0570 23,001 +0.00(+3.64%)
Mar 15, 2018 0.0677 0.0677 0.0550 0.0550 716,446 -0.01(-11.43%)
Mar 14, 2018 0.0600 0.0630 0.0600 0.0621 13,787 -0.00(-1.43%)
Mar 13, 2018 0.0610 0.0630 0.0600 0.0630 98,450 +0.00(+4.83%)
Mar 12, 2018 0.0680 0.0680 0.0600 0.0601 64,721 -0.01(-11.49%)
Mar 09, 2018 0.0670 0.0679 0.0670 0.0679 22,000 +0.01(+12.05%)
Mar 08, 2018 0.0700 0.0700 0.0601 0.0606 29,650 -0.00(-6.05%)
Mar 07, 2018 0.0688 0.0700 0.0645 0.0645 216,614 -0.00(-0.77%)
Mar 06, 2018 0.0680 0.0680 0.0650 0.0650 15,100 -0.00(-4.41%)
Mar 05, 2018 0.0550 0.0680 0.0550 0.0680 120,000 +0.01(+14.67%)
Mar 02, 2018 0.0574 0.0593 0.0550 0.0593 58,575 +0.00(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.