Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shimano Inc (OP: SHMDF )

162.11 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2015 142.85 142.85 142.85 130 -0.55(-0.38%)
May 15, 2015 143.40 143.40 143.40 15 +1.45(+1.02%)
May 01, 2015 141.95 141.95 141.95 0 -0.55(-0.39%)
Apr 30, 2015 142.65 143.10 142.50 142.50 500 -7.72(-5.14%)
Apr 29, 2015 148.50 150.22 148.50 150.22 405 -3.38(-2.20%)
Apr 28, 2015 150.25 153.60 150.25 153.60 2,400 +6.20(+4.21%)
Apr 24, 2015 147.40 147.40 147.40 0 +6.55(+4.65%)
Apr 20, 2015 140.85 140.85 140.85 19 +0.60(+0.43%)
Apr 17, 2015 142.25 142.25 140.25 140.25 709 -18.45(-11.63%)
Apr 06, 2015 158.70 158.70 158.70 4 +1.77(+1.13%)
Mar 30, 2015 156.93 156.93 156.93 0 +2.04(+1.32%)
Mar 27, 2015 155.52 155.52 154.89 154.89 483 +1.79(+1.17%)
Mar 26, 2015 153.10 153.10 153.10 153.10 113 -4.70(-2.98%)
Mar 25, 2015 157.80 157.80 157.80 157.80 133 -0.09(-0.06%)
Mar 12, 2015 157.89 157.89 157.89 0 +1.86(+1.19%)
Mar 11, 2015 156.03 156.03 156.03 156.03 100 +3.23(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.