Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shimano Inc (OP: SHMDF )

162.11 -0.14 (-0.08%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 77.37 77.41 77.37 77.41 346 -1.09(-1.39%)
May 23, 2013 78.50 78.50 78.50 0 -6.24(-7.36%)
May 21, 2013 84.74 84.74 84.74 50,000 -2.80(-3.20%)
May 15, 2013 87.54 87.54 87.54 0 +5.69(+6.95%)
Apr 25, 2013 81.85 81.85 81.85 0 -2.23(-2.65%)
Apr 23, 2013 84.08 84.08 84.08 84.08 0 -2.92(-3.36%)
Apr 12, 2013 87.00 87.00 87.00 87.00 0 +5.60(+6.88%)
Apr 09, 2013 81.40 81.40 81.40 600 -4.35(-5.07%)
Apr 04, 2013 85.75 85.75 85.75 0 +0.43(+0.50%)
Apr 03, 2013 85.32 85.32 85.32 85.32 200 +4.12(+5.07%)
Mar 28, 2013 81.20 81.20 81.20 81.20 0 +5.52(+7.29%)
Mar 20, 2013 75.68 75.68 75.68 0 +0.43(+0.57%)
Mar 07, 2013 75.25 75.25 75.25 0 +1.78(+2.42%)
Mar 06, 2013 73.47 73.47 73.47 73.47 100 +1.17(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.