Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shimano Inc (OP: SHMDF )

162.11 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 50.50 50.50 50.50 0 +0.05(+0.10%)
May 23, 2011 50.45 50.45 50.45 0 -0.15(-0.30%)
May 19, 2011 50.60 50.60 50.60 50.60 0 +0.90(+1.81%)
May 17, 2011 49.70 49.70 49.70 0 -1.50(-2.93%)
May 11, 2011 51.20 51.20 51.20 0 -1.55(-2.94%)
May 03, 2011 52.75 52.75 52.75 0 -0.85(-1.59%)
Apr 29, 2011 53.60 53.60 53.60 53.60 0 +1.90(+3.68%)
Apr 20, 2011 51.70 51.70 51.70 0 +0.00(+0.00%)
Apr 19, 2011 51.70 51.70 51.70 51.70 100 -0.30(-0.58%)
Apr 14, 2011 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Apr 13, 2011 51.45 52.00 51.45 52.00 350 +2.30(+4.63%)
Apr 12, 2011 50.30 50.30 49.70 49.70 600 +0.40(+0.81%)
Apr 06, 2011 49.30 49.30 49.30 49.30 0 -0.45(-0.90%)
Mar 31, 2011 49.75 49.75 49.75 49.75 0 +0.45(+0.91%)
Mar 24, 2011 49.30 49.30 49.30 49.30 0 +0.30(+0.61%)
Mar 23, 2011 49.00 50.00 49.00 49.00 301 +0.00(+0.00%)
Mar 22, 2011 49.00 49.00 49.00 49.00 200 +0.25(+0.51%)
Mar 18, 2011 48.75 48.75 48.75 48.75 0 +0.25(+0.52%)
Mar 16, 2011 48.50 48.50 48.50 48.50 500 -0.25(-0.51%)
Mar 15, 2011 44.90 48.75 44.90 48.75 700 +1.65(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.