Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shimano Inc (OP: SHMDF )

162.11 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 41.50 41.50 41.50 41.50 0 -3.25(-7.26%)
May 12, 2010 44.75 44.75 44.75 0 +0.15(+0.34%)
May 05, 2010 44.60 44.60 44.60 44.60 0 +1.35(+3.12%)
Apr 26, 2010 43.25 43.25 43.25 43.25 0 -1.25(-2.81%)
Apr 09, 2010 44.50 44.50 44.50 44.50 0 -0.65(-1.44%)
Apr 05, 2010 45.15 45.15 45.15 45.15 0 +0.80(+1.80%)
Apr 01, 2010 44.35 44.35 44.35 0 -0.40(-0.89%)
Mar 23, 2010 44.75 44.75 44.75 44.75 0 -1.25(-2.72%)
Mar 22, 2010 46.00 46.00 46.00 46.00 100 +0.55(+1.21%)
Mar 18, 2010 45.45 45.45 45.45 45.45 0 +0.85(+1.91%)
Mar 11, 2010 44.60 44.60 44.60 0 -0.28(-0.62%)
Mar 08, 2010 44.88 44.88 44.88 44.88 3,200 +0.28(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.