Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shimano Inc (OP: SHMDF )

162.11 -0.14 (-0.08%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 35.65 35.65 35.65 0 -0.10(-0.28%)
May 26, 2009 35.40 35.75 35.75 35.75 0 +0.35(+0.99%)
May 21, 2009 35.40 35.40 35.40 35.40 0 +1.90(+5.67%)
May 19, 2009 33.50 33.50 33.50 33.50 250 +0.75(+2.29%)
May 18, 2009 33.65 33.65 32.75 32.75 200 +2.75(+9.17%)
May 07, 2009 30.00 30.00 30.00 30.00 0 -1.75(-5.51%)
Apr 21, 2009 31.75 31.75 31.75 0 +0.35(+1.11%)
Apr 14, 2009 31.40 31.40 31.40 0 -3.10(-8.99%)
Mar 24, 2009 34.50 34.50 34.50 0 +0.75(+2.22%)
Mar 20, 2009 33.75 33.75 33.75 33.75 0 -1.10(-3.16%)
Mar 19, 2009 34.85 34.85 34.85 34.85 200 +1.85(+5.61%)
Mar 17, 2009 33.00 33.00 33.00 0 +1.20(+3.77%)
Mar 16, 2009 31.80 31.80 31.80 31.80 200 +0.45(+1.44%)
Mar 04, 2009 31.35 31.35 31.35 31.35 0 +0.45(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.