Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui E&S Hldgs CO Ltd (OP: MIESF )

11.10 UNCHANGED
Last Price Updated: 3:37 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.986 1.986 1.986 1.986 30,000 +0.00(+0.00%)
May 27, 2005 1.986 1.986 1.986 1.986 30,000 +0.00(+0.00%)
May 26, 2005 1.986 1.986 1.986 1.986 30,000 +0.00(+0.00%)
May 25, 2005 1.986 1.986 1.986 1.986 30,000 +0.00(+0.00%)
May 24, 2005 1.986 1.986 1.986 1.986 0 +0.00(+0.00%)
May 23, 2005 1.986 1.986 1.986 1.986 30,000 +0.00(+0.00%)
May 20, 2005 1.986 1.986 1.986 1.986 30,000 +0.00(+0.00%)
May 19, 2005 1.986 1.986 1.986 1.986 30,000 +0.00(+0.00%)
May 17, 2005 1.986 1.986 1.986 1.986 30,000 +0.00(+0.00%)
May 16, 2005 1.986 1.986 1.986 1.986 30,000 +0.00(+0.00%)
May 13, 2005 1.986 1.986 1.986 1.986 30,000 +0.00(+0.00%)
May 12, 2005 1.986 1.986 1.986 1.986 30,000 +0.00(+0.00%)
May 11, 2005 1.986 1.986 1.986 1.986 30,000 +0.00(+0.00%)
May 10, 2005 1.986 1.986 1.986 1.986 30,000 +0.00(+0.00%)
May 09, 2005 1.986 1.986 1.986 1.986 30,000 +0.00(+0.00%)
May 06, 2005 1.986 1.986 1.986 1.986 30,000 +0.00(+0.00%)
May 05, 2005 1.986 1.986 1.986 1.986 30,000 +0.00(+0.00%)
May 04, 2005 1.986 1.986 1.986 1.986 30,000 +0.00(+0.00%)
May 03, 2005 1.986 1.986 1.986 1.986 30,000 +0.00(+0.00%)
May 02, 2005 1.986 1.986 1.986 1.986 30,000 +0.00(+0.00%)
Apr 29, 2005 1.986 1.986 1.986 1.986 30,000 +0.00(+0.00%)
Apr 28, 2005 1.986 1.986 1.986 1.986 30,000 +0.00(+0.00%)
Apr 27, 2005 1.986 1.986 1.986 1.986 30,000 +0.00(+0.00%)
Apr 26, 2005 1.986 1.986 1.986 1.986 30,000 +0.00(+0.00%)
Apr 25, 2005 1.986 1.986 1.986 1.986 30,000 +0.00(+0.00%)
Apr 22, 2005 1.986 1.986 1.986 1.986 30,000 +0.00(+0.00%)
Apr 21, 2005 1.986 1.986 1.986 1.986 30,000 +0.00(+0.00%)
Apr 20, 2005 1.986 1.986 1.986 1.986 30,000 +0.00(+0.00%)
Apr 19, 2005 1.986 1.986 1.986 1.986 30,000 -0.11(-5.41%)
Apr 18, 2005 2.100 2.100 2.100 2.100 1,000 +0.40(+23.53%)
Apr 15, 2005 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Apr 14, 2005 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Apr 13, 2005 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Apr 12, 2005 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Apr 11, 2005 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Apr 08, 2005 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Apr 07, 2005 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Apr 06, 2005 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Apr 05, 2005 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Apr 04, 2005 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Apr 01, 2005 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Mar 31, 2005 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Mar 30, 2005 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Mar 29, 2005 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Mar 28, 2005 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Mar 24, 2005 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Mar 23, 2005 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Mar 22, 2005 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Mar 21, 2005 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Mar 18, 2005 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Mar 17, 2005 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Mar 16, 2005 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Mar 15, 2005 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Mar 14, 2005 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Mar 11, 2005 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Mar 10, 2005 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Mar 09, 2005 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Mar 08, 2005 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Mar 07, 2005 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Mar 04, 2005 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Mar 03, 2005 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Mar 02, 2005 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.