Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinsei Bank Ltd (OP: SKLKF )

N/A UNCHANGED
Last Price Updated: 2:26 PM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.115 5.115 5.115 5.115 8,000 +0.00(+0.00%)
May 27, 2005 5.115 5.115 5.115 5.115 8,000 +0.00(+0.00%)
May 26, 2005 5.115 5.115 5.115 5.115 8,000 +0.00(+0.00%)
May 25, 2005 5.115 5.115 5.115 5.115 8,000 +0.00(+0.00%)
May 24, 2005 5.115 5.115 5.115 5.115 0 -0.08(-1.63%)
May 23, 2005 5.200 5.200 5.200 5.200 3,000 +0.10(+1.96%)
May 20, 2005 5.100 5.100 5.100 5.100 4,500 +0.00(+0.00%)
May 19, 2005 5.100 5.100 5.100 5.100 4,500 +0.00(+0.00%)
May 17, 2005 5.100 5.100 5.100 5.100 4,500 +0.00(+0.00%)
May 16, 2005 5.100 5.100 5.100 5.100 4,500 -0.40(-7.27%)
May 13, 2005 5.500 5.500 5.500 5.500 3,000 +0.00(+0.00%)
May 12, 2005 5.500 5.500 5.500 5.500 3,000 +0.00(+0.00%)
May 11, 2005 5.500 5.500 5.500 5.500 3,000 +0.00(+0.00%)
May 10, 2005 5.500 5.500 5.500 5.500 3,000 +0.00(+0.00%)
May 09, 2005 5.500 5.500 5.500 5.500 3,000 +0.00(+0.00%)
May 06, 2005 5.500 5.500 5.500 5.500 3,000 +0.00(+0.00%)
May 05, 2005 5.500 5.500 5.500 5.500 3,000 +0.00(+0.00%)
May 04, 2005 5.500 5.500 5.500 5.500 3,000 -0.05(-0.90%)
May 03, 2005 5.550 5.550 5.550 5.550 2,000 +0.00(+0.00%)
May 02, 2005 5.550 5.550 5.550 5.550 2,000 +0.00(+0.00%)
Apr 29, 2005 5.550 5.550 5.550 5.550 2,000 +0.00(+0.00%)
Apr 28, 2005 5.550 5.550 5.550 5.550 2,000 +0.00(+0.00%)
Apr 27, 2005 5.550 5.550 5.550 5.550 2,000 +0.00(+0.00%)
Apr 26, 2005 5.550 5.550 5.550 5.550 1,000 -0.10(-1.77%)
Apr 25, 2005 5.650 5.650 5.650 5.650 5,000 +0.00(+0.00%)
Apr 22, 2005 5.650 5.650 5.650 5.650 5,000 +0.39(+7.36%)
Apr 21, 2005 5.263 5.263 5.263 5.263 30,000 +0.00(+0.00%)
Apr 20, 2005 5.263 5.263 5.263 5.263 30,000 +0.00(+0.00%)
Apr 19, 2005 5.263 5.263 5.263 5.263 30,000 +0.00(+0.00%)
Apr 18, 2005 5.263 5.263 5.263 5.263 30,000 -0.29(-5.18%)
Apr 15, 2005 5.550 5.550 5.550 5.550 5,000 +0.00(+0.00%)
Apr 14, 2005 5.550 5.550 5.550 5.550 5,000 +0.00(+0.00%)
Apr 13, 2005 5.550 5.550 5.550 5.550 5,000 -0.05(-0.89%)
Apr 12, 2005 5.600 5.600 5.600 5.600 10,000 +0.00(+0.00%)
Apr 11, 2005 5.600 5.600 5.600 5.600 10,000 +0.00(+0.00%)
Apr 08, 2005 5.600 5.600 5.600 5.600 10,000 -0.15(-2.61%)
Apr 07, 2005 5.750 5.750 5.750 5.750 50,000 +0.00(+0.00%)
Apr 06, 2005 5.750 5.750 5.750 5.750 50,000 +0.00(+0.00%)
Apr 05, 2005 5.750 5.750 5.750 5.750 50,000 +0.00(+0.00%)
Apr 04, 2005 5.750 5.750 5.750 5.750 104,800 +0.00(+0.00%)
Apr 01, 2005 5.750 5.750 5.750 5.750 104,800 +0.00(+0.00%)
Mar 31, 2005 5.750 5.750 5.750 5.750 104,800 +0.00(+0.00%)
Mar 30, 2005 5.750 5.750 5.750 5.750 104,800 +0.00(+0.00%)
Mar 29, 2005 5.750 5.750 5.750 5.750 3,000 -0.10(-1.71%)
Mar 28, 2005 5.850 5.850 5.850 5.850 7,000 +0.00(+0.00%)
Mar 24, 2005 5.850 5.850 5.850 5.850 7,000 +0.00(+0.00%)
Mar 23, 2005 5.850 5.850 5.850 5.850 7,000 +0.10(+1.74%)
Mar 22, 2005 5.750 5.750 5.750 5.750 2,000 -0.05(-0.86%)
Mar 21, 2005 5.800 5.970 5.800 5.800 6,000 -0.10(-1.69%)
Mar 18, 2005 5.900 5.900 5.900 5.900 13,150 +0.00(+0.00%)
Mar 17, 2005 5.900 5.900 5.900 5.900 13,150 +0.00(+0.00%)
Mar 16, 2005 5.900 5.900 5.900 5.900 13,150 +0.00(+0.00%)
Mar 15, 2005 5.900 5.900 5.900 5.900 13,150 -0.25(-4.07%)
Mar 14, 2005 6.150 6.150 6.150 6.150 12,000 +0.00(+0.00%)
Mar 11, 2005 6.150 6.150 6.150 6.150 12,000 +0.05(+0.82%)
Mar 10, 2005 6.100 6.100 6.070 6.100 12,000 +0.00(+0.00%)
Mar 09, 2005 6.100 6.100 6.070 6.100 12,000 +0.05(+0.83%)
Mar 08, 2005 6.050 6.050 6.050 6.050 50,000 +0.00(+0.00%)
Mar 07, 2005 6.050 6.050 6.050 6.050 50,000 +0.00(+0.00%)
Mar 04, 2005 6.050 6.050 6.050 6.050 10,000 +0.00(+0.00%)
Mar 03, 2005 6.050 6.050 6.050 6.050 20,000 +0.00(+0.00%)
Mar 02, 2005 6.050 6.050 6.050 6.050 20,000 +0.15(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.