Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinsei Bank Ltd (OP: SKLKF )

N/A UNCHANGED
Last Price Updated: 2:26 PM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.550 6.550 6.550 6.550 3,000 +0.00(+0.00%)
May 27, 2004 6.550 6.550 6.550 6.550 1,000 +0.00(+0.00%)
May 26, 2004 6.550 6.550 6.550 6.550 14,000 +0.00(+0.00%)
May 25, 2004 6.550 6.550 6.550 6.550 14,000 +0.30(+4.80%)
May 24, 2004 6.250 6.250 6.250 6.250 300 +0.00(+0.00%)
May 21, 2004 6.250 6.250 6.250 6.250 300 +0.00(+0.00%)
May 20, 2004 6.250 6.250 6.250 6.250 300 -0.35(-5.30%)
May 19, 2004 6.600 6.600 6.600 6.600 6,000 +0.00(+0.00%)
May 18, 2004 6.600 6.600 6.600 6.600 6,000 +0.00(+0.00%)
May 17, 2004 6.600 6.600 6.600 6.600 6,000 +0.00(+0.00%)
May 14, 2004 6.600 6.600 6.600 6.600 50,000 +0.00(+0.00%)
May 13, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
May 12, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
May 11, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
May 10, 2004 6.600 6.600 6.600 6.600 50,000 +0.00(+0.00%)
May 07, 2004 7.000 6.600 6.600 6.600 85,000 -0.40(-5.71%)
May 06, 2004 7.000 7.000 7.000 7.000 6,000 +0.00(+0.00%)
May 05, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
May 04, 2004 6.847 7.000 7.000 7.000 600 +0.15(+2.23%)
May 03, 2004 6.847 6.847 6.847 6.847 0 +0.00(+0.00%)
Apr 30, 2004 6.950 6.847 6.847 6.847 18,000 -0.15(-2.19%)
Apr 29, 2004 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 28, 2004 7.050 7.000 7.000 7.000 500 -0.05(-0.71%)
Apr 27, 2004 7.100 7.050 7.000 7.050 18,100 -0.05(-0.70%)
Apr 26, 2004 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 23, 2004 7.150 7.100 7.100 7.100 2,000 -0.05(-0.70%)
Apr 22, 2004 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Apr 21, 2004 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Apr 20, 2004 7.150 7.150 7.150 7.150 5,000 +0.00(+0.00%)
Apr 19, 2004 7.300 7.300 7.150 7.150 40,000 -0.15(-2.05%)
Apr 16, 2004 7.250 7.300 7.300 7.300 5,000 +0.05(+0.69%)
Apr 15, 2004 7.530 7.250 7.250 7.250 22,000 -0.28(-3.72%)
Apr 14, 2004 7.530 7.530 7.530 7.530 0 +0.00(+0.00%)
Apr 13, 2004 7.700 7.530 7.530 7.530 9,000 -0.17(-2.21%)
Apr 12, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Apr 08, 2004 7.900 7.776 7.700 7.700 5,000 -0.20(-2.53%)
Apr 07, 2004 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Apr 06, 2004 7.900 7.900 7.900 7.900 9,000 +0.00(+0.00%)
Apr 05, 2004 7.900 7.900 7.900 7.900 5,000 +0.00(+0.00%)
Apr 02, 2004 7.950 7.900 7.900 7.900 18,200 -0.05(-0.63%)
Apr 01, 2004 7.900 7.950 7.950 7.950 28,000 +0.05(+0.63%)
Mar 31, 2004 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Mar 30, 2004 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Mar 29, 2004 7.900 7.900 7.900 7.900 158,000 +0.00(+0.00%)
Mar 26, 2004 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Mar 25, 2004 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Mar 24, 2004 8.300 7.900 7.900 7.900 500 -0.40(-4.82%)
Mar 23, 2004 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 22, 2004 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 19, 2004 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 18, 2004 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 17, 2004 7.900 8.300 8.300 8.300 1,000 +0.40(+5.06%)
Mar 16, 2004 7.750 7.900 7.900 7.900 500 +0.15(+1.94%)
Mar 15, 2004 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 12, 2004 7.750 7.750 7.750 7.750 100 +0.00(+0.00%)
Mar 11, 2004 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 10, 2004 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 09, 2004 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 08, 2004 7.750 7.750 7.750 7.750 100 +0.00(+0.00%)
Mar 05, 2004 7.750 7.750 7.750 7.750 7,500 +0.00(+0.00%)
Mar 04, 2004 7.528 7.750 7.750 7.750 7,500 +0.22(+2.95%)
Mar 03, 2004 7.528 7.528 7.528 7.528 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.