Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telstra Group Ltd (OP: TTRAF )

2.372 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2023 2.930 0 +0.10(+3.53%)
May 18, 2023 2.830 2.830 2.830 2.830 1,000 -0.06(-2.25%)
May 16, 2023 2.895 0 -0.05(-1.64%)
May 09, 2023 2.943 0 +0.04(+1.50%)
May 08, 2023 2.900 2.900 2.900 2.900 11,662 +0.03(+1.22%)
Apr 27, 2023 2.865 0 +0.05(+1.60%)
Apr 19, 2023 2.820 0 -0.00(-0.04%)
Apr 17, 2023 2.821 9,213 -0.07(-2.56%)
Apr 14, 2023 2.895 2.895 2.895 2.895 401 -0.00(-0.17%)
Apr 13, 2023 2.900 2.900 2.900 2.900 350 +0.08(+2.84%)
Apr 03, 2023 2.820 35 +0.06(+2.25%)
Mar 28, 2023 2.758 7 -0.00(-0.07%)
Mar 22, 2023 2.760 0 +0.03(+1.10%)
Mar 21, 2023 2.765 2.765 2.730 2.730 2,858 +0.10(+3.80%)
Mar 02, 2023 2.630 0 -0.22(-7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.