Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telstra Group Ltd (OP: TTRAF )

2.220 -0.152 (-6.40%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 2.600 2.600 2.600 129,566 -0.06(-2.26%)
May 13, 2021 2.660 2.660 2.660 2,156 -0.09(-3.27%)
May 12, 2021 2.750 2.750 2.750 2.750 100 +0.02(+0.73%)
May 05, 2021 2.730 2.730 2.730 0 +0.08(+3.02%)
May 03, 2021 2.650 2.650 2.650 0 +0.09(+3.52%)
Apr 30, 2021 2.560 2.560 2.560 4 +0.00(+0.00%)
Apr 29, 2021 2.560 2.560 2.560 2.560 1,412 -0.06(-2.29%)
Apr 28, 2021 2.620 2.620 2.620 2.620 152 +0.02(+0.96%)
Apr 22, 2021 2.595 2.595 2.595 0 +0.08(+2.98%)
Apr 19, 2021 2.520 2.520 2.520 0 -0.08(-3.08%)
Apr 14, 2021 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 13, 2021 2.600 2.600 2.600 1 +0.00(+0.00%)
Apr 08, 2021 2.600 2.600 2.600 0 +0.05(+1.96%)
Mar 30, 2021 2.550 2.550 2.550 0 +0.04(+1.59%)
Mar 29, 2021 2.510 2.510 2.510 4 +0.00(+0.00%)
Mar 25, 2021 2.510 2.510 2.510 0 +0.00(+0.00%)
Mar 22, 2021 2.510 2.510 2.510 0 +0.00(+0.00%)
Mar 19, 2021 2.497 2.510 2.497 2.510 1,000 +0.07(+2.87%)
Mar 18, 2021 2.440 2.440 2.440 3 +0.00(+0.00%)
Mar 17, 2021 2.400 2.440 2.400 2.440 3,900 -0.05(-2.01%)
Mar 16, 2021 2.490 2.490 2.490 2.490 2,000 +0.23(+10.18%)
Mar 12, 2021 2.260 2.260 2.260 0 -0.05(-2.16%)
Mar 10, 2021 2.310 2.310 2.310 0 -0.06(-2.64%)
Mar 09, 2021 2.400 2.400 2.373 2,675 -0.03(-1.14%)
Mar 05, 2021 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 04, 2021 2.400 2.400 2.400 2.400 202 -0.07(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.