Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telstra Group Ltd (OP: TTRAF )

2.220 -0.152 (-6.40%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.135 2.135 2.135 2.135 2,000 -0.03(-1.52%)
May 28, 2020 2.168 2.168 2.168 2.168 4,499 +0.08(+3.58%)
May 27, 2020 2.097 2.097 2.093 2.093 308,520 -0.05(-2.42%)
May 26, 2020 2.145 2.145 2.145 2.145 900 +0.11(+5.56%)
May 21, 2020 2.032 2.032 2.032 0 +0.00(+0.00%)
May 19, 2020 2.032 2.032 2.032 0 +0.01(+0.59%)
May 15, 2020 2.020 2.020 2.020 0 -0.04(-1.94%)
May 14, 2020 2.060 2.060 2.060 2.060 117 +0.03(+1.70%)
May 13, 2020 2.000 2.000 2.026 4,539 +0.03(+1.28%)
May 12, 2020 2.000 2.000 2.000 2.000 400 +0.01(+0.76%)
May 11, 2020 1.985 1.985 1.985 1.985 770 +0.05(+2.32%)
May 07, 2020 1.940 1.940 1.940 0 -0.03(-1.48%)
May 06, 2020 1.989 1.989 1.969 5,245 -0.02(-1.01%)
Apr 30, 2020 1.989 1.989 1.989 0 +0.00(+0.00%)
Apr 29, 2020 2.050 2.050 1.989 16,997 -0.06(-2.96%)
Apr 27, 2020 2.050 2.050 2.050 0 +0.17(+9.04%)
Apr 23, 2020 1.880 1.880 1.880 0 +0.03(+1.62%)
Apr 22, 2020 1.850 1.850 1.850 2,740 +0.00(+0.00%)
Apr 20, 2020 1.850 1.850 1.850 0 -0.15(-7.50%)
Apr 17, 2020 2.000 2.000 2.000 1 +0.00(+0.00%)
Apr 14, 2020 2.000 2.000 2.000 0 +0.08(+4.17%)
Apr 13, 2020 1.920 1.920 1.920 1.920 500 -0.04(-2.04%)
Apr 09, 2020 1.960 1.960 1.960 1.960 700 +0.03(+1.47%)
Apr 07, 2020 1.932 1.932 1.932 0 +0.10(+5.41%)
Apr 03, 2020 1.833 1.833 1.833 0 -0.01(-0.42%)
Apr 02, 2020 1.840 1.840 1.840 1.840 5,000 -0.03(-1.86%)
Mar 31, 2020 1.875 1.875 1.875 0 +0.12(+7.14%)
Mar 27, 2020 1.750 1.750 1.750 0 -0.12(-6.31%)
Mar 26, 2020 1.860 1.860 1.868 66,275 +0.01(+0.42%)
Mar 24, 2020 1.860 1.860 1.860 0 +0.04(+2.20%)
Mar 23, 2020 1.820 1.820 1.820 1.820 6,717 +0.12(+6.90%)
Mar 20, 2020 1.700 1.702 1.700 1.702 4,100 -0.34(-16.75%)
Mar 18, 2020 2.045 2.045 2.045 0 +0.10(+4.98%)
Mar 16, 2020 1.948 1.948 1.948 0 -0.03(-1.62%)
Mar 13, 2020 2.040 2.080 1.950 1.980 55,900 -0.29(-12.78%)
Mar 10, 2020 2.270 2.270 2.270 0 +0.01(+0.44%)
Mar 05, 2020 2.260 2.260 2.260 0 +0.00(+0.00%)
Mar 03, 2020 2.260 2.260 2.260 0 +0.03(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.