Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telstra Group Ltd (OP: TTRAF )

2.220 -0.152 (-6.40%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 2.130 2.130 2.130 0 +0.05(+2.40%)
May 29, 2018 2.080 2.080 2.080 2.080 1,862 -0.06(-3.03%)
May 25, 2018 2.145 2.145 2.145 0 +0.06(+3.12%)
May 22, 2018 2.080 2.080 2.080 0 -0.03(-1.42%)
May 18, 2018 2.110 2.110 2.110 0 -0.04(-2.00%)
May 17, 2018 2.146 2.153 2.142 2.153 145,090 +0.01(+0.61%)
May 16, 2018 2.170 2.170 2.139 2.140 127,104 +0.00(+0.00%)
May 15, 2018 2.140 2.140 2.140 2.140 2,000 -0.13(-5.93%)
May 14, 2018 2.350 2.350 2.270 2.275 6,304 -0.11(-4.42%)
May 11, 2018 2.420 2.420 2.380 2.380 21,296 -0.03(-1.24%)
May 09, 2018 2.410 2.410 2.410 0 +0.01(+0.42%)
May 08, 2018 2.400 2.400 2.400 2.400 1,500 -0.05(-2.00%)
May 04, 2018 2.449 2.449 2.449 3,601 +0.09(+3.77%)
May 03, 2018 2.360 2.360 2.360 2.360 16,713 -0.03(-1.26%)
May 02, 2018 2.390 2.390 2.390 2.390 1,000 -0.01(-0.39%)
Apr 27, 2018 2.399 2.399 2.399 5,144 +0.08(+3.42%)
Apr 26, 2018 2.350 2.350 2.320 2.320 1,500 -0.03(-1.28%)
Apr 24, 2018 2.350 2.350 2.350 0 -0.03(-1.26%)
Apr 20, 2018 2.380 2.380 2.380 0 -0.03(-1.24%)
Apr 19, 2018 2.450 2.450 2.410 2.410 5,101 +0.00(+0.00%)
Apr 13, 2018 2.410 2.410 2.410 170,000 +0.05(+2.12%)
Apr 11, 2018 2.360 2.360 2.360 0 -0.02(-0.84%)
Apr 10, 2018 2.380 2.380 2.380 2.380 4,101 -0.02(-1.00%)
Apr 09, 2018 2.404 2.404 2.404 2.404 1,000 +0.03(+1.09%)
Apr 05, 2018 2.378 2.378 2.378 0 -0.03(-1.33%)
Mar 29, 2018 2.410 2.410 2.410 0 -0.04(-1.63%)
Mar 28, 2018 2.450 2.450 2.450 2.450 1,000 -0.01(-0.33%)
Mar 23, 2018 2.458 2.458 2.458 0 -0.06(-2.46%)
Mar 22, 2018 2.560 2.560 2.483 2.520 2,800 -0.05(-1.95%)
Mar 20, 2018 2.570 2.570 2.570 0 -0.01(-0.39%)
Mar 19, 2018 2.600 2.600 2.580 2.580 3,400 -0.05(-1.90%)
Mar 14, 2018 2.630 2.630 2.630 0 -0.11(-4.01%)
Mar 12, 2018 2.740 2.740 2.740 0 +0.09(+3.40%)
Mar 08, 2018 2.650 2.650 2.650 0 -0.00(-0.19%)
Mar 07, 2018 2.655 2.655 2.655 2.655 800 +0.08(+3.31%)
Mar 05, 2018 2.570 2.570 2.570 0 +0.05(+1.98%)
Mar 02, 2018 2.520 2.520 2.520 2.520 1,510 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.