Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telstra Group Ltd (OP: TTRAF )

2.372 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.275 3.275 3.275 3.275 1,510 +0.00(+0.15%)
May 30, 2017 3.260 3.270 3.233 3.270 165,122 +0.00(+0.00%)
May 26, 2017 3.270 3.270 3.270 3.270 76,094 -0.03(-0.91%)
May 25, 2017 3.312 3.312 3.300 3.300 520 -0.10(-2.94%)
May 24, 2017 3.400 3.400 3.400 3.400 9,902 +0.12(+3.66%)
May 23, 2017 3.360 3.360 3.280 3.280 5,514 -0.01(-0.30%)
May 22, 2017 3.290 3.290 3.290 3.290 4,900 -0.01(-0.30%)
May 19, 2017 3.264 3.300 3.264 3.300 700 +0.06(+1.85%)
May 18, 2017 3.150 3.250 3.150 3.240 7,395 -0.02(-0.61%)
May 17, 2017 3.200 3.270 3.200 3.260 136,400 +0.04(+1.24%)
May 16, 2017 3.220 3.220 3.220 3.220 5,454 -0.03(-0.92%)
May 15, 2017 3.255 3.255 3.160 3.250 4,138 +0.07(+2.20%)
May 11, 2017 3.180 3.180 3.180 0 -0.09(-2.84%)
May 09, 2017 3.273 3.273 3.273 0 +0.03(+1.02%)
May 08, 2017 3.240 3.240 3.240 3.240 1,500 -0.07(-2.23%)
May 05, 2017 3.200 3.330 3.200 3.314 162,710 +0.24(+7.95%)
May 04, 2017 3.130 3.190 3.070 3.070 9,500 -0.13(-4.06%)
May 03, 2017 3.120 3.200 3.120 3.200 9,900 +0.05(+1.58%)
May 02, 2017 3.150 3.150 3.150 3.150 6,944 -0.04(-1.41%)
Apr 26, 2017 3.195 3.195 3.195 0 -0.01(-0.16%)
Apr 24, 2017 3.200 3.200 3.200 0 +0.02(+0.69%)
Apr 21, 2017 3.210 3.210 3.178 3.178 8,214 +0.03(+0.89%)
Apr 20, 2017 3.150 3.150 3.150 3.150 1,113 +0.11(+3.62%)
Apr 18, 2017 3.040 3.040 3.040 0 -0.11(-3.49%)
Apr 17, 2017 3.150 3.150 3.150 3.150 300 -0.08(-2.48%)
Apr 13, 2017 3.270 3.270 3.210 3.230 2,000 +0.04(+1.10%)
Apr 12, 2017 3.230 3.230 3.130 3.195 67,788 -0.27(-7.66%)
Apr 11, 2017 3.460 3.460 3.460 3.460 120 -0.00(-0.05%)
Apr 10, 2017 3.480 3.480 3.462 3.462 1,700 +0.05(+1.57%)
Apr 07, 2017 3.490 3.490 3.408 3.408 1,800 +0.01(+0.24%)
Apr 06, 2017 3.400 3.400 3.400 3.400 1,006 -0.05(-1.45%)
Apr 05, 2017 3.450 3.450 3.450 3.450 1,200 -0.04(-1.10%)
Apr 04, 2017 3.496 3.496 3.460 3.488 5,000 -0.04(-1.18%)
Apr 03, 2017 3.518 3.530 3.518 3.530 4,493 +0.00(+0.00%)
Mar 29, 2017 3.530 3.530 3.530 1,397 +0.04(+1.15%)
Mar 28, 2017 3.490 3.490 3.420 3.490 6,434 +0.05(+1.45%)
Mar 27, 2017 3.401 3.490 3.400 3.440 4,436 -0.08(-2.27%)
Mar 23, 2017 3.520 3.520 3.520 0 +0.00(+0.00%)
Mar 21, 2017 3.520 3.520 3.520 0 -0.10(-2.76%)
Mar 20, 2017 3.620 3.620 3.620 3.620 738 +0.03(+0.84%)
Mar 17, 2017 3.665 3.665 3.590 3.590 7,000 +0.06(+1.70%)
Mar 15, 2017 3.530 3.530 3.530 0 +0.00(+0.14%)
Mar 14, 2017 3.450 3.525 3.450 3.525 3,068 +0.00(+0.14%)
Mar 08, 2017 3.520 3.520 3.520 0 -0.02(-0.56%)
Mar 07, 2017 3.540 3.540 3.540 3.540 300 +0.09(+2.61%)
Mar 06, 2017 3.450 3.530 3.450 3.450 10,400 +0.04(+1.17%)
Mar 03, 2017 3.527 3.527 3.410 3.410 140,858 -0.24(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.