Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telstra Group Ltd (OP: TTRAF )

2.220 -0.152 (-6.40%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 4.090 4.090 4.090 0 -0.02(-0.58%)
May 20, 2016 4.114 4.114 4.114 0 +0.06(+1.58%)
May 19, 2016 4.050 4.050 4.050 4.050 224 -0.14(-3.43%)
May 17, 2016 4.194 4.194 4.194 0 +0.00(+0.09%)
May 12, 2016 4.190 4.190 4.190 0 +0.04(+0.96%)
May 11, 2016 4.150 4.150 4.150 4.150 430 +0.08(+1.97%)
May 09, 2016 4.070 4.070 4.070 0 -0.06(-1.36%)
May 06, 2016 4.118 4.126 4.118 4.126 77,150 +0.03(+0.63%)
May 05, 2016 4.190 4.190 4.100 4.100 925 -0.11(-2.61%)
May 04, 2016 4.160 4.210 4.160 4.210 9,185 +0.06(+1.39%)
May 02, 2016 4.152 4.152 4.152 0 +0.12(+3.03%)
Apr 29, 2016 4.030 4.030 4.030 4.030 2,500 -0.08(-1.95%)
Apr 28, 2016 4.110 4.110 4.110 4.110 1,000 -0.00(-0.02%)
Apr 27, 2016 4.111 4.111 4.111 4.111 500 -0.02(-0.46%)
Apr 22, 2016 4.130 4.130 4.130 0 +0.01(+0.24%)
Apr 21, 2016 4.120 4.120 4.120 4.120 1,200 -0.08(-1.90%)
Apr 19, 2016 4.200 4.200 4.200 0 +0.06(+1.45%)
Apr 18, 2016 4.160 4.160 4.140 4.140 1,309 +0.15(+3.76%)
Apr 15, 2016 3.990 3.990 3.990 3.990 10,300 +0.00(+0.00%)
Apr 12, 2016 3.990 3.990 3.990 0 +0.04(+1.01%)
Apr 11, 2016 3.915 3.970 3.915 3.950 4,046 +0.11(+2.86%)
Apr 08, 2016 3.873 3.873 3.840 3.840 5,719 +0.01(+0.36%)
Apr 07, 2016 3.826 3.826 3.826 3.826 1,001 -0.23(-5.76%)
Apr 04, 2016 4.060 4.060 4.060 0 -0.03(-0.73%)
Mar 31, 2016 4.090 4.090 4.090 0 +0.05(+1.24%)
Mar 30, 2016 4.040 4.040 4.040 4.040 100 +0.09(+2.28%)
Mar 28, 2016 3.950 3.950 3.950 0 +0.01(+0.25%)
Mar 22, 2016 3.940 3.940 3.940 0 -0.13(-3.19%)
Mar 17, 2016 4.070 4.070 4.070 0 +0.07(+1.75%)
Mar 16, 2016 3.900 4.000 3.900 4.000 15,805 +0.03(+0.76%)
Mar 15, 2016 3.970 3.970 3.890 3.970 25,920 +0.02(+0.51%)
Mar 14, 2016 3.950 3.950 3.950 3.950 739 +0.02(+0.38%)
Mar 11, 2016 3.950 3.950 3.920 3.935 16,625 +0.10(+2.74%)
Mar 07, 2016 3.830 3.830 3.830 0 +0.16(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.