Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telstra Group Ltd (OP: TTRAF )

2.372 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.741 4.741 4.720 4.720 10,000 -0.12(-2.48%)
May 27, 2015 4.840 4.840 4.840 14 -0.03(-0.62%)
May 22, 2015 4.870 4.870 4.870 0 +0.06(+1.25%)
May 21, 2015 4.810 4.810 4.810 4.810 1,000 -0.02(-0.31%)
May 20, 2015 4.825 4.825 4.825 4.825 300 -0.02(-0.41%)
May 19, 2015 4.845 4.845 4.845 4.845 761 -0.06(-1.12%)
May 18, 2015 4.900 4.900 4.900 4.900 3,885 -0.07(-1.41%)
May 14, 2015 4.970 4.970 4.970 0 +0.01(+0.20%)
May 13, 2015 4.960 5.000 4.960 4.960 11,100 +0.17(+3.55%)
May 11, 2015 4.790 4.790 4.790 0 -0.13(-2.56%)
May 08, 2015 4.920 4.920 4.916 4.916 200 +0.01(+0.12%)
May 07, 2015 4.910 4.910 4.910 4.910 1,000 -0.02(-0.41%)
May 04, 2015 4.930 4.930 4.930 0 +0.02(+0.41%)
May 01, 2015 4.880 4.910 4.860 4.910 3,500 -0.13(-2.58%)
Apr 28, 2015 5.040 5.040 5.040 0 +0.01(+0.20%)
Apr 27, 2015 5.037 5.040 5.030 5.030 8,210 +0.16(+3.29%)
Apr 23, 2015 4.870 4.870 4.870 0 +0.05(+1.14%)
Apr 22, 2015 4.800 4.850 4.800 4.815 6,800 +0.00(+0.06%)
Apr 14, 2015 4.812 4.812 4.812 1 +0.02(+0.50%)
Apr 13, 2015 4.788 4.788 4.788 4.788 13,984 -0.06(-1.28%)
Apr 10, 2015 4.810 4.850 4.810 4.850 122,300 +0.04(+0.83%)
Apr 09, 2015 4.810 4.810 4.810 4.810 6,141 +0.01(+0.12%)
Apr 06, 2015 4.804 4.804 4.804 0 +0.00(+0.08%)
Apr 02, 2015 4.800 4.800 4.800 0 +0.00(+0.00%)
Apr 01, 2015 4.800 4.800 4.800 4.800 1,000 +0.01(+0.21%)
Mar 31, 2015 4.780 4.790 4.780 4.790 641 -0.08(-1.64%)
Mar 30, 2015 4.820 4.870 4.820 4.870 4,696 +0.03(+0.62%)
Mar 27, 2015 4.850 4.850 4.840 4.840 2,566 -0.04(-0.82%)
Mar 26, 2015 4.880 4.880 4.880 4.880 841 -0.14(-2.85%)
Mar 25, 2015 5.016 5.040 5.016 5.023 5,926 +0.04(+0.86%)
Mar 23, 2015 4.980 4.980 4.980 0 +0.09(+1.84%)
Mar 20, 2015 4.930 4.930 4.890 4.890 4,000 +0.03(+0.62%)
Mar 19, 2015 4.860 4.888 4.860 4.860 3,125 +0.04(+0.83%)
Mar 18, 2015 4.800 4.820 4.800 4.820 4,200 +0.10(+2.01%)
Mar 17, 2015 4.725 4.725 4.725 4.725 1,085 -0.00(-0.08%)
Mar 16, 2015 4.729 4.729 4.729 4.729 2,100 +0.07(+1.39%)
Mar 13, 2015 4.677 4.680 4.664 4.664 5,000 -0.01(-0.13%)
Mar 11, 2015 4.670 4.670 4.670 0 -0.18(-3.71%)
Mar 06, 2015 4.850 4.850 4.850 0 -0.08(-1.70%)
Mar 05, 2015 4.930 4.934 4.930 4.934 2,500 +0.02(+0.49%)
Mar 04, 2015 4.980 4.910 4.910 5,155 -0.07(-1.40%)
Mar 03, 2015 4.960 4.960 4.980 0 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.