Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telstra Group Ltd (OP: TTRAF )

2.372 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.570 4.570 4.530 4.530 565,882 -0.06(-1.26%)
May 30, 2013 4.630 4.630 4.580 4.588 10,237 -0.13(-2.67%)
May 29, 2013 4.710 4.714 4.710 4.714 3,500 -0.01(-0.13%)
May 28, 2013 4.710 4.750 4.710 4.720 11,860 +0.03(+0.73%)
May 24, 2013 4.720 4.720 4.660 4.686 360,270 -0.16(-3.38%)
May 23, 2013 4.800 4.850 4.800 4.850 1,574 -0.15(-3.00%)
May 22, 2013 4.942 5.100 4.940 5.000 17,100 -0.04(-0.79%)
May 21, 2013 5.030 5.040 5.030 5.040 200 -0.01(-0.20%)
May 20, 2013 4.971 5.050 4.970 5.050 3,110 +0.07(+1.45%)
May 17, 2013 4.980 4.980 4.970 4.978 3,266 -0.03(-0.56%)
May 16, 2013 4.960 5.020 4.960 5.006 4,674 +0.04(+0.85%)
May 15, 2013 4.950 4.964 4.950 4.964 2,900 -0.04(-0.72%)
May 13, 2013 5.032 5.032 5.000 5.000 1,300 -0.05(-0.91%)
May 10, 2013 4.970 5.046 4.970 5.046 3,000 -0.03(-0.67%)
May 09, 2013 5.170 5.170 5.080 5.080 10,500 -0.06(-1.17%)
May 08, 2013 5.140 5.154 5.140 5.140 7,100 +0.05(+0.98%)
May 07, 2013 5.140 5.140 5.090 5.090 7,100 -0.09(-1.70%)
May 06, 2013 5.210 5.210 5.178 5.178 7,400 -0.05(-0.99%)
May 03, 2013 5.300 5.300 5.230 5.230 39,500 +0.05(+0.97%)
May 02, 2013 5.200 5.200 5.180 5.180 31,890 +0.01(+0.19%)
May 01, 2013 5.200 5.220 5.168 5.170 6,430 +0.03(+0.58%)
Apr 30, 2013 5.130 5.140 5.120 5.140 21,500 +0.03(+0.59%)
Apr 29, 2013 5.130 5.130 5.110 5.110 9,000 -0.03(-0.58%)
Apr 26, 2013 5.078 5.140 5.060 5.140 17,830 +0.07(+1.38%)
Apr 25, 2013 5.074 5.080 5.070 5.070 2,976 +0.03(+0.60%)
Apr 24, 2013 5.030 5.040 5.020 5.040 5,270 +0.00(+0.04%)
Apr 23, 2013 5.040 5.040 5.038 5.038 20,650 +0.10(+1.98%)
Apr 22, 2013 4.920 4.940 4.900 4.940 42,750 +0.02(+0.37%)
Apr 19, 2013 4.928 4.930 4.922 4.922 1,250 -0.01(-0.16%)
Apr 18, 2013 4.940 4.940 4.912 4.930 185,365 +0.07(+1.44%)
Apr 16, 2013 4.860 4.860 4.860 0 +0.08(+1.72%)
Apr 15, 2013 4.810 4.810 4.778 4.778 400 -0.06(-1.28%)
Apr 12, 2013 4.840 4.840 4.840 4.840 2,500 -0.06(-1.18%)
Apr 11, 2013 4.850 4.910 4.850 4.898 11,200 +0.12(+2.47%)
Apr 10, 2013 4.780 4.850 4.780 4.780 6,100 +0.11(+2.44%)
Apr 08, 2013 4.666 4.666 4.666 0 -0.03(-0.60%)
Apr 05, 2013 4.680 4.700 4.670 4.694 166,051 -0.02(-0.34%)
Apr 04, 2013 4.700 4.750 4.700 4.710 5,768 -0.02(-0.51%)
Apr 03, 2013 4.734 4.734 4.734 4.734 2,150 +0.05(+1.15%)
Apr 02, 2013 4.680 4.680 4.680 4.680 1,000 -0.01(-0.21%)
Mar 28, 2013 4.690 4.690 4.690 0 -0.03(-0.72%)
Mar 27, 2013 4.710 4.724 4.710 4.724 24,900 +0.03(+0.60%)
Mar 26, 2013 4.680 4.720 4.680 4.696 19,300 -0.03(-0.68%)
Mar 25, 2013 4.750 4.770 4.728 4.728 7,339 -0.04(-0.88%)
Mar 22, 2013 4.720 4.770 4.720 4.770 17,500 +0.16(+3.47%)
Mar 19, 2013 4.610 4.610 4.610 0 -0.04(-0.86%)
Mar 18, 2013 4.650 4.650 4.650 4.650 40,100 +0.00(+0.00%)
Mar 15, 2013 4.650 4.650 4.650 4.650 10,800 +0.01(+0.22%)
Mar 14, 2013 4.610 4.640 4.610 4.640 61,025 +0.00(+0.00%)
Mar 13, 2013 4.610 4.640 4.610 4.640 33,588 +0.02(+0.48%)
Mar 12, 2013 4.620 4.650 4.618 4.618 27,329 -0.08(-1.74%)
Mar 11, 2013 4.550 4.710 4.550 4.700 6,450 +0.10(+2.17%)
Mar 08, 2013 4.630 4.630 4.500 4.600 8,908 -0.10(-2.13%)
Mar 07, 2013 4.710 4.710 4.700 4.700 7,095 +0.02(+0.34%)
Mar 06, 2013 4.740 4.740 4.684 4.684 17,300 -0.01(-0.13%)
Mar 05, 2013 4.690 4.690 4.690 4.690 500 +0.08(+1.74%)
Mar 04, 2013 4.630 4.630 4.610 4.610 2,555 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.