Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telstra Group Ltd (OP: TTRAF )

2.372 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2011 3.230 3.230 3.230 0 +0.09(+2.87%)
May 17, 2011 3.140 3.140 3.140 0 +0.00(+0.00%)
May 16, 2011 3.150 3.150 3.140 3.140 3,700 -0.02(-0.63%)
May 13, 2011 3.170 3.170 3.160 3.160 2,500 -0.02(-0.63%)
May 12, 2011 3.180 3.180 3.180 3.180 1,251,000 -0.01(-0.31%)
May 11, 2011 3.200 3.200 3.190 3.190 717,000 +0.00(+0.00%)
May 10, 2011 3.190 3.190 3.190 3.190 1,500 +0.05(+1.59%)
May 09, 2011 3.140 3.140 3.140 3.140 1,000 -0.04(-1.26%)
May 06, 2011 3.210 3.210 3.180 3.180 4,600 +0.01(+0.32%)
May 05, 2011 3.170 3.170 3.170 3.170 1,000 +0.00(+0.00%)
May 04, 2011 3.170 3.170 3.170 3.170 100 +0.03(+0.96%)
May 03, 2011 3.170 3.170 3.140 3.140 2,000 -0.03(-0.95%)
May 02, 2011 3.130 3.170 3.130 3.170 9,900 +0.03(+0.96%)
Apr 28, 2011 3.140 3.140 3.140 3.140 0 +0.04(+1.29%)
Apr 27, 2011 3.070 3.100 3.060 3.100 6,300 +0.03(+0.98%)
Apr 26, 2011 3.070 3.070 3.070 3.070 700 +0.01(+0.33%)
Apr 25, 2011 3.060 3.060 3.060 3.060 1,595 +0.02(+0.66%)
Apr 20, 2011 3.040 3.040 3.040 3.040 0 +0.07(+2.36%)
Apr 19, 2011 2.970 2.970 2.960 2.970 4,000 +0.02(+0.68%)
Apr 18, 2011 2.950 2.950 2.950 2.950 500 -0.02(-0.67%)
Apr 15, 2011 2.970 2.970 2.970 2.970 100 +0.00(+0.00%)
Apr 14, 2011 2.980 2.980 2.970 2.970 16,500 -0.01(-0.34%)
Apr 13, 2011 2.970 2.980 2.970 2.980 4,650 +0.06(+2.05%)
Apr 12, 2011 2.930 2.940 2.920 2.920 2,450 -0.06(-2.01%)
Apr 11, 2011 2.980 2.980 2.980 2.980 730 +0.01(+0.34%)
Apr 08, 2011 2.970 2.970 2.970 2.970 2,000 -0.01(-0.34%)
Apr 07, 2011 2.990 2.990 2.980 2.980 3,690 +0.00(+0.00%)
Apr 06, 2011 2.960 2.980 2.950 2.980 17,700 +0.05(+1.71%)
Apr 05, 2011 2.920 2.930 2.920 2.930 21,226 +0.03(+1.03%)
Apr 01, 2011 2.900 2.900 2.900 2.900 0 -0.03(-1.02%)
Mar 31, 2011 2.910 2.940 2.910 2.930 8,800 +0.03(+1.03%)
Mar 30, 2011 2.900 2.900 2.900 2.900 1,590 +0.07(+2.47%)
Mar 29, 2011 2.840 2.840 2.830 2.830 3,397 +0.03(+1.07%)
Mar 28, 2011 2.820 2.820 2.790 2.800 42,650 +0.05(+1.82%)
Mar 25, 2011 2.750 2.760 2.750 2.750 25,000 +0.02(+0.73%)
Mar 24, 2011 2.720 2.730 2.720 2.730 4,100 +0.01(+0.37%)
Mar 23, 2011 2.710 2.720 2.710 2.720 13,600 +0.08(+3.03%)
Mar 18, 2011 2.640 2.640 2.640 0 +0.00(+0.00%)
Mar 17, 2011 2.620 2.640 2.610 2.640 7,562 +0.08(+3.13%)
Mar 16, 2011 2.590 2.590 2.550 2.560 4,100 -0.07(-2.66%)
Mar 15, 2011 2.520 2.630 2.520 2.630 2,500 -0.06(-2.23%)
Mar 14, 2011 2.660 2.690 2.660 2.690 3,700 +0.05(+1.89%)
Mar 11, 2011 2.630 2.640 2.630 2.640 3,500 -0.04(-1.49%)
Mar 10, 2011 2.710 2.710 2.650 2.680 328,060 -0.07(-2.55%)
Mar 09, 2011 2.790 2.790 2.750 2.750 16,385 -0.08(-2.83%)
Mar 08, 2011 2.810 2.830 2.810 2.830 6,600 +0.02(+0.71%)
Mar 07, 2011 2.830 2.830 2.810 2.810 2,500 -0.03(-1.06%)
Mar 04, 2011 2.860 2.860 2.840 2.840 3,000 -0.01(-0.35%)
Mar 03, 2011 2.850 2.850 2.850 2.850 41,600 +0.00(+0.00%)
Mar 02, 2011 2.850 2.850 2.850 2.850 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.