Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denmark Bancshares I (OP: DMKBA )

40.02 UNCHANGED
Last Price Updated: 3:14 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 25.00 25.00 25.00 0 -0.00(-0.00%)
May 24, 2021 25.00 25.00 25.00 0 +0.01(+0.04%)
May 12, 2021 24.99 24.99 24.99 0 -1.01(-3.88%)
May 11, 2021 25.00 26.00 25.00 26.00 400 +1.10(+4.42%)
May 07, 2021 24.90 24.90 24.90 0 -0.10(-0.40%)
Apr 27, 2021 25.00 25.00 25.00 0 +0.20(+0.81%)
Apr 23, 2021 24.80 24.80 24.80 0 +0.00(+0.00%)
Apr 16, 2021 24.80 24.80 24.80 0 -0.20(-0.80%)
Apr 12, 2021 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 06, 2021 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 30, 2021 25.00 25.00 25.00 0 +0.20(+0.81%)
Mar 29, 2021 24.80 24.80 24.80 24.80 400 -1.05(-4.06%)
Mar 26, 2021 25.85 25.85 25.85 25.85 100 +1.05(+4.23%)
Mar 16, 2021 24.80 24.80 24.80 0 -1.15(-4.43%)
Mar 10, 2021 25.95 25.95 25.95 0 +0.95(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.