Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corporation, Limited (OP: CDNAF )

97.24 -3.41 (-3.39%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 64.11 64.11 64.11 1,900 +0.00(+0.00%)
May 12, 2011 64.11 64.11 64.11 0 +1.90(+3.06%)
May 09, 2011 62.21 62.21 62.21 100 +1.50(+2.47%)
May 05, 2011 60.71 60.71 60.71 300 -2.15(-3.42%)
Apr 27, 2011 62.86 62.86 62.86 1,900 -0.34(-0.54%)
Apr 26, 2011 63.35 63.35 63.20 63.20 2,000 +0.48(+0.77%)
Apr 18, 2011 62.72 62.72 62.72 2,200 -1.84(-2.85%)
Apr 11, 2011 64.56 64.56 64.56 64.56 0 -0.12(-0.19%)
Apr 08, 2011 64.68 64.68 64.68 64.68 600 -2.32(-3.46%)
Apr 04, 2011 67.00 67.00 67.00 67.00 100 +2.57(+3.99%)
Mar 23, 2011 64.43 64.43 64.43 1,900 +0.00(+0.00%)
Mar 21, 2011 64.43 64.43 64.43 64.43 200 -0.08(-0.12%)
Mar 02, 2011 64.51 64.51 64.51 64.51 20,170 +0.74(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.