Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.5500 -0.0144 (-2.55%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.2100 0.2100 0.2100 0.2100 900 +0.00(+0.00%)
May 27, 2005 0.2100 0.2100 0.2100 0.2100 900 +0.00(+0.00%)
May 26, 2005 0.2100 0.2100 0.2100 0.2100 900 +0.00(+0.00%)
May 25, 2005 0.2100 0.2100 0.2100 0.2100 900 +0.00(+0.00%)
May 24, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 23, 2005 0.2100 0.2100 0.2100 0.2100 900 +0.00(+0.00%)
May 20, 2005 0.2100 0.2100 0.2100 0.2100 900 +0.00(+0.00%)
May 19, 2005 0.2100 0.2100 0.2100 0.2100 900 +0.00(+0.00%)
May 17, 2005 0.2100 0.2100 0.2100 0.2100 900 +0.00(+0.00%)
May 16, 2005 0.2100 0.2100 0.2100 0.2100 900 -0.09(-30.00%)
May 13, 2005 0.3000 0.3300 0.3000 0.3000 21,130 +0.00(+0.00%)
May 12, 2005 0.3000 0.3300 0.3000 0.3000 21,130 +0.00(+0.00%)
May 11, 2005 0.3000 0.3300 0.3000 0.3000 21,130 +0.00(+0.00%)
May 10, 2005 0.3000 0.3300 0.3000 0.3000 21,130 +0.00(+0.00%)
May 09, 2005 0.3000 0.3300 0.3000 0.3000 21,130 +0.00(+0.00%)
May 06, 2005 0.3000 0.3300 0.3000 0.3000 21,130 +0.00(+0.00%)
May 05, 2005 0.3000 0.3300 0.3000 0.3000 21,130 +0.00(+0.00%)
May 04, 2005 0.3000 0.3300 0.3000 0.3000 21,130 +0.00(+0.00%)
May 03, 2005 0.3000 0.3300 0.3000 0.3000 21,130 +0.00(+0.00%)
May 02, 2005 0.3000 0.3300 0.3000 0.3000 21,130 +0.00(+0.00%)
Apr 29, 2005 0.3000 0.3300 0.3000 0.3000 21,130 +0.00(+0.00%)
Apr 28, 2005 0.3000 0.3300 0.3000 0.3000 21,130 +0.00(+0.00%)
Apr 27, 2005 0.3000 0.3300 0.3000 0.3000 21,130 +0.00(+0.00%)
Apr 26, 2005 0.3000 0.3300 0.3000 0.3000 21,130 -0.04(-10.45%)
Apr 25, 2005 0.3350 0.3600 0.3350 0.3350 40,000 +0.00(+0.00%)
Apr 22, 2005 0.3350 0.3600 0.3350 0.3350 40,000 +0.02(+4.69%)
Apr 21, 2005 0.3200 0.3200 0.3200 0.3200 7,000 +0.00(+0.00%)
Apr 20, 2005 0.3200 0.3200 0.3200 0.3200 7,000 +0.00(+0.00%)
Apr 19, 2005 0.3200 0.3200 0.3200 0.3200 7,000 +0.00(+0.00%)
Apr 18, 2005 0.3200 0.3200 0.3200 0.3200 7,000 +0.00(+0.00%)
Apr 15, 2005 0.3200 0.3200 0.3200 0.3200 7,000 +0.00(+0.00%)
Apr 14, 2005 0.3200 0.3200 0.3200 0.3200 7,000 +0.00(+0.00%)
Apr 13, 2005 0.3200 0.3200 0.3200 0.3200 7,000 +0.00(+0.00%)
Apr 12, 2005 0.3200 0.3200 0.3200 0.3200 7,000 +0.00(+0.00%)
Apr 11, 2005 0.3200 0.3200 0.3200 0.3200 7,000 +0.01(+2.96%)
Apr 08, 2005 0.3108 0.3108 0.3108 0.3108 10,000 +0.00(+0.00%)
Apr 07, 2005 0.3108 0.3108 0.3108 0.3108 10,000 +0.00(+0.00%)
Apr 06, 2005 0.3108 0.3108 0.3108 0.3108 10,000 +0.00(+0.00%)
Apr 05, 2005 0.3108 0.3108 0.3108 0.3108 10,000 +0.00(+0.00%)
Apr 04, 2005 0.3108 0.3108 0.3108 0.3108 10,000 +0.00(+0.00%)
Apr 01, 2005 0.3108 0.3108 0.3108 0.3108 10,000 +0.00(+0.00%)
Mar 31, 2005 0.3108 0.3108 0.3108 0.3108 10,000 +0.00(+0.00%)
Mar 30, 2005 0.3108 0.3108 0.3108 0.3108 10,000 -0.01(-4.37%)
Mar 29, 2005 0.3250 0.3250 0.3250 0.3250 90,000 +0.00(+0.00%)
Mar 28, 2005 0.3250 0.3250 0.3250 0.3250 90,000 +0.00(+0.00%)
Mar 24, 2005 0.3250 0.3250 0.3250 0.3250 90,000 -0.03(-9.47%)
Mar 23, 2005 0.3590 0.3600 0.3590 0.3590 10,000 +0.00(+0.00%)
Mar 22, 2005 0.3590 0.3600 0.3590 0.3590 10,000 +0.00(+0.00%)
Mar 21, 2005 0.3590 0.3600 0.3590 0.3590 10,000 +0.00(+0.00%)
Mar 18, 2005 0.3590 0.3600 0.3590 0.3590 10,000 +0.00(+0.00%)
Mar 17, 2005 0.3590 0.3600 0.3590 0.3590 10,000 +0.00(+0.00%)
Mar 16, 2005 0.3590 0.3600 0.3590 0.3590 10,000 +0.00(+1.13%)
Mar 15, 2005 0.3550 0.3550 0.3550 0.3550 20,000 +0.00(+0.00%)
Mar 14, 2005 0.3550 0.3550 0.3550 0.3550 5,000 +0.00(+0.00%)
Mar 11, 2005 0.3550 0.3550 0.3550 0.3550 5,000 +0.04(+11.99%)
Mar 10, 2005 0.3170 0.3170 0.3170 0.3170 5,000 -0.03(-9.43%)
Mar 09, 2005 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Mar 08, 2005 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Mar 07, 2005 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Mar 04, 2005 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Mar 03, 2005 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Mar 02, 2005 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.