Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

6.750 -0.250 (-3.57%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 21.07 21.07 21.07 21.07 0 +0.38(+1.84%)
May 20, 2013 20.69 20.69 20.69 0 +0.80(+4.02%)
May 17, 2013 19.89 19.89 19.89 19.89 100 -0.01(-0.05%)
May 15, 2013 19.90 19.90 19.90 0 -0.93(-4.46%)
May 10, 2013 20.83 20.83 20.83 20.83 0 +0.05(+0.24%)
May 09, 2013 20.78 20.78 20.78 20.78 200 -0.06(-0.29%)
May 07, 2013 20.84 20.84 20.84 0 +1.23(+6.27%)
Apr 29, 2013 19.61 19.61 19.61 0 +1.22(+6.63%)
Apr 22, 2013 18.39 18.39 18.39 18.39 0 +0.11(+0.60%)
Apr 18, 2013 18.28 18.28 18.28 18.28 0 -0.98(-5.09%)
Apr 04, 2013 19.26 19.26 19.26 0 -0.24(-1.23%)
Apr 01, 2013 19.50 19.50 19.50 0 -0.54(-2.69%)
Mar 26, 2013 20.04 20.04 20.04 0 -0.32(-1.57%)
Mar 22, 2013 20.36 20.36 20.36 0 -0.54(-2.58%)
Mar 19, 2013 20.90 20.90 20.90 0 +0.84(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.