Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Amatil Ltd (OP: CCLAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 10.25 10.25 10.25 10.25 1,000 +0.10(+0.99%)
May 27, 2004 10.15 10.15 10.15 10.15 555 +0.30(+3.05%)
May 26, 2004 9.850 9.850 9.600 9.850 6,524 +0.00(+0.00%)
May 25, 2004 9.850 9.850 9.600 9.850 6,524 +0.00(+0.00%)
May 24, 2004 9.850 9.850 9.600 9.850 360,570 +0.15(+1.55%)
May 21, 2004 9.700 9.700 9.700 9.700 360,570 +0.00(+0.00%)
May 20, 2004 9.700 9.700 9.700 9.700 360,570 +0.20(+2.11%)
May 19, 2004 9.500 9.650 9.400 9.500 20,588 +0.00(+0.00%)
May 18, 2004 9.400 9.650 9.400 9.500 20,588 +0.10(+1.06%)
May 17, 2004 9.400 9.550 9.400 9.400 6,550 +0.00(+0.00%)
May 14, 2004 9.350 9.450 9.350 9.400 4,486 -0.05(-0.53%)
May 13, 2004 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
May 12, 2004 9.400 9.500 9.450 9.450 2,856 +0.05(+0.53%)
May 11, 2004 9.300 9.400 9.250 9.400 2,900 +0.10(+1.08%)
May 10, 2004 9.550 9.500 9.150 9.300 7,550 -0.25(-2.62%)
May 07, 2004 9.750 9.700 9.550 9.550 4,177 -0.20(-2.05%)
May 06, 2004 10.00 9.800 9.750 9.750 11,930 -0.25(-2.50%)
May 05, 2004 9.800 10.10 9.900 10.00 4,473 +0.20(+2.04%)
May 04, 2004 9.950 10.00 9.800 9.800 3,462 -0.15(-1.51%)
May 03, 2004 10.05 9.950 9.750 9.950 20,944 -0.10(-1.00%)
Apr 30, 2004 9.950 10.05 9.850 10.05 65,751 +0.10(+1.01%)
Apr 29, 2004 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Apr 28, 2004 10.00 10.20 9.950 9.950 5,538 -0.05(-0.50%)
Apr 27, 2004 10.15 10.25 10.00 10.00 2,516 -0.15(-1.48%)
Apr 26, 2004 9.900 10.15 9.900 10.15 2,056 +0.25(+2.53%)
Apr 23, 2004 10.15 10.00 9.900 9.900 5,903 -0.25(-2.46%)
Apr 22, 2004 10.15 10.15 10.05 10.15 1,373 +0.00(+0.00%)
Apr 21, 2004 10.05 10.20 10.15 10.15 4,398 +0.10(+1.00%)
Apr 20, 2004 10.15 10.05 10.05 10.05 1,000 -0.10(-0.99%)
Apr 19, 2004 9.950 10.15 10.10 10.15 82,864 +0.20(+2.01%)
Apr 16, 2004 9.760 10.10 9.950 9.950 54,421 +0.19(+1.95%)
Apr 15, 2004 9.850 9.950 9.750 9.760 131,040 -0.09(-0.91%)
Apr 14, 2004 10.10 10.00 9.850 9.850 8,252 -0.25(-2.48%)
Apr 13, 2004 10.50 10.30 10.10 10.10 24,695 -0.40(-3.81%)
Apr 12, 2004 10.15 10.50 10.20 10.50 900 +0.35(+3.45%)
Apr 08, 2004 10.10 10.30 10.15 10.15 6,967 +0.05(+0.50%)
Apr 07, 2004 10.05 10.30 10.10 10.10 8,960 +0.05(+0.50%)
Apr 06, 2004 10.05 10.40 10.05 10.05 7,059 +0.00(+0.00%)
Apr 05, 2004 10.15 10.23 9.850 10.05 58,770 -0.10(-0.99%)
Apr 02, 2004 10.40 10.15 10.10 10.15 13,236 -0.25(-2.40%)
Apr 01, 2004 10.30 10.65 10.40 10.40 30,546 +0.10(+0.97%)
Mar 31, 2004 10.25 10.30 10.25 10.30 25,933 +0.05(+0.49%)
Mar 30, 2004 10.05 10.35 10.15 10.25 34,495 +0.20(+1.99%)
Mar 29, 2004 10.20 10.05 10.00 10.05 5,222 -0.15(-1.47%)
Mar 26, 2004 9.900 10.20 9.950 10.20 1,981 +0.30(+3.03%)
Mar 25, 2004 10.01 9.900 9.800 9.900 835 -0.11(-1.10%)
Mar 24, 2004 10.10 10.01 9.900 10.01 26,151 -0.09(-0.89%)
Mar 23, 2004 10.00 10.10 9.900 10.10 11,201 +0.10(+1.00%)
Mar 22, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 19, 2004 10.00 10.25 10.00 10.00 915 +0.00(+0.00%)
Mar 18, 2004 9.800 10.20 10.00 10.00 5,038 +0.20(+2.04%)
Mar 17, 2004 9.950 10.15 9.800 9.800 962 -0.15(-1.51%)
Mar 16, 2004 9.950 10.15 9.900 9.950 68,450 +0.00(+0.00%)
Mar 15, 2004 9.850 9.950 9.700 9.950 6,409 +0.05(+0.51%)
Mar 12, 2004 9.900 9.900 9.900 9.900 450 +0.00(+0.00%)
Mar 11, 2004 9.850 9.900 9.900 9.900 450 +0.05(+0.51%)
Mar 10, 2004 9.800 9.900 9.850 9.850 1,692 +0.05(+0.51%)
Mar 09, 2004 9.950 10.00 9.800 9.800 2,666 -0.15(-1.51%)
Mar 08, 2004 9.850 9.950 9.800 9.950 134,780 +0.15(+1.53%)
Mar 05, 2004 9.800 9.800 9.800 9.800 4,020 +0.00(+0.00%)
Mar 04, 2004 9.900 9.800 9.800 9.800 4,020 -0.10(-1.01%)
Mar 03, 2004 10.10 10.00 9.800 9.900 2,880 -0.20(-1.98%)
Mar 02, 2004 10.20 10.15 10.10 10.10 34,202 -0.10(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.