Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

84.18 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 52.51 52.51 52.51 13 -0.12(-0.23%)
May 30, 2018 52.63 52.63 52.63 52.63 20,962 -0.67(-1.26%)
May 22, 2018 53.30 53.30 53.30 0 +0.12(+0.23%)
May 10, 2018 53.18 53.18 53.18 0 -1.56(-2.86%)
May 02, 2018 54.74 54.74 54.74 25 +1.06(+1.98%)
Apr 30, 2018 53.68 53.68 53.68 0 -1.24(-2.26%)
Apr 26, 2018 54.92 54.92 54.92 0 -1.11(-1.98%)
Apr 23, 2018 56.03 56.03 56.03 0 -0.37(-0.66%)
Apr 12, 2018 56.40 56.40 56.40 0 -0.25(-0.44%)
Apr 11, 2018 56.95 56.95 56.65 56.65 1,600 +1.83(+3.34%)
Mar 28, 2018 54.82 54.82 54.82 0 -2.03(-3.57%)
Mar 23, 2018 56.85 56.85 56.85 0 -1.35(-2.32%)
Mar 19, 2018 58.20 58.20 58.20 0 -0.74(-1.26%)
Mar 05, 2018 58.95 58.95 58.95 0 +0.16(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.