Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hal Trust Bearer Shs B (OP: HALFF )

128.65 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2020 131.69 131.69 131.69 0 +7.26(+5.83%)
May 15, 2020 124.44 124.44 124.44 0 -3.96(-3.08%)
May 12, 2020 128.40 128.40 128.40 0 +2.86(+2.28%)
Apr 24, 2020 125.53 125.53 125.53 0 +1.16(+0.93%)
Apr 22, 2020 124.37 124.37 124.37 0 +0.07(+0.06%)
Apr 21, 2020 124.30 124.30 124.30 124.30 1,660 +0.00(+0.00%)
Apr 20, 2020 124.30 124.30 124.30 294 +0.00(+0.00%)
Apr 16, 2020 124.30 124.30 124.30 0 -6.45(-4.94%)
Apr 14, 2020 130.75 130.75 130.75 0 +6.50(+5.23%)
Apr 09, 2020 124.25 124.25 124.25 0 +2.30(+1.88%)
Apr 08, 2020 121.95 121.95 121.95 40 +0.00(+0.00%)
Apr 01, 2020 121.95 121.95 121.95 0 +0.51(+0.42%)
Mar 31, 2020 121.44 121.44 121.44 121.44 500 -1.18(-0.96%)
Mar 30, 2020 122.63 122.63 122.63 122.63 959 +12.44(+11.28%)
Mar 24, 2020 110.19 110.19 110.19 0 -28.81(-20.73%)
Mar 13, 2020 139.00 139.00 139.00 0 -3.74(-2.62%)
Mar 11, 2020 142.74 142.74 142.74 0 -13.26(-8.50%)
Mar 06, 2020 156.00 156.00 156.00 0 +0.00(+0.00%)
Mar 05, 2020 156.00 156.00 156.00 1,428 +0.00(+0.00%)
Mar 03, 2020 156.00 156.00 156.00 0 -1.00(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.