Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2013	1.950	1.950	1.950	1.950	0	+0.01(+0.52%)
May 02, 2013		1.940	1.940	1.940	0	-0.23(-10.60%)
Apr 10, 2013		2.170	2.170	2.170	0	+0.06(+2.84%)
Apr 09, 2013	2.110	2.110	2.110	2.110	2,000	+0.07(+3.43%)
Apr 05, 2013		2.040	2.040	2.040	0	-0.07(-3.32%)
Apr 03, 2013		2.110	2.110	2.110	0	-0.02(-0.94%)
Apr 02, 2013	2.130	2.130	2.130	2.130	200	-0.07(-3.18%)
Apr 01, 2013	2.200	2.200	2.200	2.200	1,450	+0.09(+4.27%)
Mar 25, 2013		2.110	2.110	2.110	0	-0.04(-1.86%)
Mar 08, 2013		2.150	2.150	2.150	0	+0.11(+5.39%)
Mar 05, 2013		2.040	2.040	2.040	0	+0.12(+6.25%)
Mar 04, 2013	1.920	1.920	1.920	1.920	500	-0.05(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Csr Ltd (OP: CSRLF )

Historical Prices