Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.530 -0.005 (-0.08%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 4.270 4.270 4.270 4.270 0 -0.14(-3.17%)
May 29, 2012 4.410 4.410 4.410 4.410 17,937 +0.01(+0.23%)
May 23, 2012 4.400 4.400 4.400 0 -0.06(-1.35%)
May 22, 2012 4.520 4.600 4.460 4.460 3,226 +0.04(+0.90%)
May 21, 2012 4.420 4.420 4.420 4.420 4,426 +0.29(+7.02%)
May 18, 2012 4.240 4.250 4.130 4.130 2,000 -0.14(-3.28%)
May 17, 2012 4.320 4.320 4.270 4.270 7,699 -0.04(-0.93%)
May 16, 2012 4.310 4.310 4.310 4.310 500 +0.01(+0.23%)
May 15, 2012 4.300 4.300 4.300 4.300 629 -0.04(-0.92%)
May 14, 2012 4.420 4.420 4.340 4.340 2,028 -0.25(-5.45%)
May 11, 2012 4.560 4.590 4.560 4.590 4,003 +0.08(+1.77%)
May 10, 2012 4.460 4.510 4.460 4.510 4,679 +0.08(+1.81%)
May 09, 2012 4.280 4.430 4.280 4.430 873 +0.03(+0.68%)
May 08, 2012 4.400 4.400 4.400 4.400 4,202 -0.30(-6.38%)
May 07, 2012 4.680 4.700 4.680 4.700 2,306 +0.03(+0.64%)
May 04, 2012 4.670 4.670 4.670 4.670 2,651 -0.09(-1.89%)
May 03, 2012 4.700 4.770 4.700 4.760 6,398 +0.01(+0.21%)
May 02, 2012 4.760 4.760 4.750 4.750 1,370 -0.22(-4.43%)
May 01, 2012 4.970 4.970 4.970 4.970 1,554 -0.16(-3.12%)
Apr 27, 2012 5.130 5.130 5.130 0 +0.17(+3.43%)
Apr 25, 2012 4.960 4.960 4.960 0 +0.00(+0.00%)
Apr 24, 2012 4.940 4.960 4.940 4.960 2,334 +0.04(+0.81%)
Apr 23, 2012 4.920 4.920 4.920 4.920 262 -0.20(-3.91%)
Apr 20, 2012 5.120 5.120 5.120 5.120 2,185 +0.12(+2.40%)
Apr 19, 2012 5.000 5.000 5.000 5.000 400 -0.31(-5.84%)
Apr 17, 2012 5.310 5.310 5.310 0 +0.12(+2.31%)
Apr 16, 2012 5.170 5.190 5.170 5.190 1,498 -0.16(-2.99%)
Apr 12, 2012 5.350 5.350 5.350 0 +0.25(+4.90%)
Apr 10, 2012 5.100 5.100 5.100 0 -0.09(-1.73%)
Apr 09, 2012 5.230 5.230 5.190 5.190 3,741 -0.07(-1.33%)
Apr 05, 2012 5.250 5.260 5.250 5.260 1,536 -0.23(-4.19%)
Apr 03, 2012 5.490 5.490 5.490 580 -0.09(-1.56%)
Apr 02, 2012 5.513 5.577 5.513 5.577 41,820 +0.23(+4.24%)
Mar 29, 2012 5.350 5.350 5.350 5.350 0 -0.14(-2.55%)
Mar 27, 2012 5.490 5.490 5.490 5,110 +0.00(+0.00%)
Mar 26, 2012 5.490 5.490 5.490 5.490 894 +0.04(+0.73%)
Mar 23, 2012 5.390 5.450 5.390 5.450 12,564 +0.05(+0.93%)
Mar 22, 2012 5.360 5.400 5.360 5.400 1,304 -0.21(-3.74%)
Mar 21, 2012 5.610 5.610 5.610 5.610 8,697 -0.06(-1.06%)
Mar 20, 2012 5.652 5.670 5.652 5.670 19,766 -0.13(-2.24%)
Mar 19, 2012 5.800 5.800 5.800 5.800 2,022 -0.02(-0.34%)
Mar 16, 2012 5.820 5.820 5.820 5.820 3,724 +0.13(+2.28%)
Mar 12, 2012 5.690 5.690 5.690 0 -0.01(-0.18%)
Mar 09, 2012 5.700 5.700 5.700 5.700 614 -0.07(-1.21%)
Mar 08, 2012 5.770 5.770 5.770 5.770 4,290 +0.25(+4.53%)
Mar 07, 2012 5.540 5.540 5.520 5.520 634 +0.02(+0.36%)
Mar 06, 2012 5.500 5.500 5.500 5.500 2,000 -0.56(-9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.