Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP: MJGCF )

0.0457 -0.0038 (-7.68%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.2145 0.2145 0.2145 0.2145 14,155 +0.02(+12.60%)
May 18, 2011 0.1905 0.1905 0.1905 0 +0.01(+3.36%)
May 17, 2011 0.1996 0.1996 0.1843 0.1843 49,500 -0.02(-11.31%)
May 13, 2011 0.2078 0.2078 0.2078 0 +0.01(+3.28%)
May 12, 2011 0.2012 0.2012 0.2012 0.2012 25,000 -0.02(-8.88%)
May 10, 2011 0.2208 0.2208 0.2208 0 +0.02(+9.25%)
May 06, 2011 0.2021 0.2021 0.2021 0 -0.02(-8.01%)
May 05, 2011 0.2197 0.2197 0.2197 0.2197 455 +0.01(+2.71%)
May 04, 2011 0.2353 0.2353 0.2139 0.2139 31,250 -0.01(-3.43%)
May 02, 2011 0.2215 0.2215 0.2215 0.2215 0 -0.00(-1.73%)
Apr 29, 2011 0.2254 0.2254 0.2254 0.2254 7,000 -0.01(-2.51%)
Apr 28, 2011 0.2314 0.2366 0.2258 0.2312 15,670 -0.02(-6.21%)
Apr 27, 2011 0.2468 0.2468 0.2411 0.2465 15,600 +0.01(+4.89%)
Apr 26, 2011 0.2150 0.2350 0.2150 0.2350 18,500 +0.02(+11.90%)
Apr 25, 2011 0.2046 0.2100 0.1990 0.2100 12,843 +0.01(+5.32%)
Apr 21, 2011 0.2133 0.2133 0.1994 0.1994 72,729 -0.01(-5.94%)
Apr 20, 2011 0.2151 0.2151 0.2120 0.2120 6,500 -0.01(-3.37%)
Apr 19, 2011 0.2275 0.2350 0.2092 0.2194 68,215 -0.01(-3.86%)
Apr 18, 2011 0.2023 0.2600 0.2020 0.2282 391,279 +0.03(+12.80%)
Apr 05, 2011 0.2023 0.2023 0.2023 0.2023 0 +0.01(+2.95%)
Apr 04, 2011 0.1965 0.1965 0.1965 0.1965 20,000 -0.03(-11.80%)
Apr 01, 2011 0.2230 0.2230 0.2228 0.2228 17,000 +0.01(+5.54%)
Mar 31, 2011 0.2111 0.2111 0.2111 0.2111 2,500 -0.02(-8.34%)
Mar 29, 2011 0.2303 0.2303 0.2303 0.2303 0 -0.01(-3.84%)
Mar 25, 2011 0.2395 0.2395 0.2395 0.2395 0 +0.02(+9.26%)
Mar 23, 2011 0.2192 0.2192 0.2192 0.2192 0 -0.02(-6.72%)
Mar 22, 2011 0.2350 0.2350 0.2350 0.2350 20,000 +0.01(+2.62%)
Mar 18, 2011 0.2290 0.2290 0.2290 0.2290 0 +0.01(+5.09%)
Mar 17, 2011 0.2180 0.2180 0.2179 0.2179 4,600 +0.04(+23.25%)
Mar 15, 2011 0.1768 0.1768 0.1768 0.1768 0 -0.03(-13.92%)
Mar 14, 2011 0.2105 0.2105 0.2054 0.2054 24,575 -0.02(-7.06%)
Mar 11, 2011 0.2199 0.2210 0.2149 0.2210 18,500 -0.01(-3.03%)
Mar 10, 2011 0.2204 0.2279 0.2204 0.2279 3,850 -0.01(-5.79%)
Mar 08, 2011 0.2419 0.2419 0.2419 0.2419 0 -0.03(-9.54%)
Mar 07, 2011 0.2414 0.2675 0.2414 0.2674 16,250 +0.03(+13.02%)
Mar 04, 2011 0.2369 0.2369 0.2366 0.2366 21,400 +0.00(+0.08%)
Mar 03, 2011 0.2364 0.2364 0.2364 0.2364 2,500 -0.01(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.