Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP: MJGCF )

0.0479 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 0.0990 0.0990 0.0990 0 -0.01(-7.22%)
May 21, 2010 0.1067 0.1067 0.1067 0 -0.04(-26.92%)
May 17, 2010 0.1460 0.1460 0.1460 0 +0.02(+19.48%)
May 11, 2010 0.1222 0.1222 0.1222 0.1222 0 -0.00(-2.24%)
May 07, 2010 0.1250 0.1250 0.1250 0.1250 0 -0.01(-9.42%)
May 06, 2010 0.1305 0.1400 0.1305 0.1380 6,300 -0.01(-9.45%)
Apr 30, 2010 0.1524 0.1524 0.1524 0.1524 0 -0.02(-12.91%)
Apr 29, 2010 0.1750 0.1750 0.1750 0.1750 16,850 +0.00(+1.69%)
Apr 27, 2010 0.1721 0.1721 0.1721 0.1721 0 -0.02(-12.19%)
Apr 26, 2010 0.1950 0.1960 0.1950 0.1960 5,000 +0.00(+0.46%)
Apr 23, 2010 0.1750 0.1951 0.1750 0.1951 51,500 +0.02(+11.29%)
Apr 20, 2010 0.1753 0.1753 0.1753 0.1753 0 +0.02(+15.10%)
Apr 19, 2010 0.1523 0.1523 0.1523 0.1523 725 -0.03(-15.20%)
Apr 13, 2010 0.1796 0.1796 0.1796 0.1796 0 -0.04(-19.89%)
Apr 12, 2010 0.2037 0.2544 0.2037 0.2242 70,600 +0.05(+27.24%)
Apr 09, 2010 0.1740 0.1842 0.1740 0.1762 138,800 +0.07(+67.81%)
Apr 07, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 06, 2010 0.1150 0.1150 0.1000 0.1000 14,000 +0.03(+42.86%)
Mar 30, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.02(+50.54%)
Mar 16, 2010 0.0465 0.0465 0.0465 0.0465 0 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.