Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancshares Inc (OP: FIZN )

57.65 UNCHANGED
Last Price Updated: 10:02 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 41.00 41.00 41.00 0 -11.00(-21.15%)
May 21, 2020 52.00 52.00 52.00 0 +0.00(+0.00%)
May 13, 2020 52.00 52.00 52.00 0 -1.00(-1.89%)
May 11, 2020 53.00 53.00 53.00 0 +0.00(+0.00%)
May 07, 2020 53.00 53.00 53.00 0 +0.00(+0.00%)
May 04, 2020 53.00 53.00 53.00 0 +0.00(+0.00%)
Apr 28, 2020 53.00 53.00 53.00 0 +0.00(+0.00%)
Apr 14, 2020 53.00 53.00 53.00 0 +0.00(+0.00%)
Mar 23, 2020 53.00 53.00 53.00 0 +0.00(+0.00%)
Mar 20, 2020 55.21 55.21 53.00 53.00 300 -3.20(-5.69%)
Mar 18, 2020 56.20 56.20 56.20 0 +0.00(+0.00%)
Mar 16, 2020 56.20 56.20 56.20 0 -0.32(-0.57%)
Mar 10, 2020 56.52 56.52 56.52 0 -1.38(-2.38%)
Mar 06, 2020 57.90 57.90 57.90 0 -2.10(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.