Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Medical Care Ag & CO Kgaa (OP: FMCQF )

39.10 -3.64 (-8.53%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2021 77.34 77.34 77.34 0 +1.74(+2.30%)
May 04, 2021 75.60 75.60 75.60 0 +0.00(+0.00%)
May 03, 2021 75.60 75.60 75.60 25,007 +0.00(+0.00%)
Apr 29, 2021 75.60 75.60 75.60 0 +0.00(+0.00%)
Apr 26, 2021 75.60 75.60 75.60 0 +0.00(+0.00%)
Apr 21, 2021 75.60 75.60 75.60 0 +0.00(+0.00%)
Apr 19, 2021 75.60 75.60 75.60 0 +0.00(+0.00%)
Apr 15, 2021 75.60 75.60 75.60 0 +0.00(+0.00%)
Apr 14, 2021 75.60 75.60 75.60 12,500 +0.00(+0.00%)
Apr 13, 2021 75.60 75.60 75.60 10 +0.00(+0.00%)
Apr 12, 2021 75.56 75.61 75.56 75.60 80,078 -0.00(-0.00%)
Apr 09, 2021 75.60 75.60 75.60 75.60 100 +1.30(+1.75%)
Apr 08, 2021 74.30 74.30 74.30 49 +0.00(+0.00%)
Apr 07, 2021 74.26 74.31 74.26 74.30 45,060 +1.43(+1.96%)
Apr 06, 2021 72.87 72.87 72.87 30 +0.00(+0.00%)
Apr 01, 2021 72.87 72.87 72.87 0 +0.00(+0.00%)
Mar 31, 2021 72.87 72.87 72.87 247 +0.00(+0.00%)
Mar 30, 2021 73.95 73.95 72.87 72.87 1,022 +0.37(+0.50%)
Mar 26, 2021 72.50 72.50 72.50 0 +0.00(+0.00%)
Mar 19, 2021 72.50 72.50 72.50 0 +0.00(+0.00%)
Mar 17, 2021 72.50 72.50 72.50 0 +0.00(+0.00%)
Mar 16, 2021 72.50 72.50 72.50 43 +0.00(+0.00%)
Mar 15, 2021 72.50 72.50 72.50 72.50 25,000 -0.33(-0.45%)
Mar 12, 2021 72.79 72.87 72.79 72.83 139,900 +0.01(+0.02%)
Mar 11, 2021 72.82 72.82 72.82 72.82 75,070 +2.24(+3.17%)
Mar 09, 2021 70.58 70.58 70.58 0 +2.24(+3.28%)
Mar 03, 2021 68.34 68.34 68.34 0 -4.96(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.