Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vinci Sa (OP: VCISF )

121.85 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 96.50 96.50 96.50 96.50 241 +0.50(+0.52%)
May 23, 2022 96.00 104 -0.67(-0.70%)
May 13, 2022 96.67 1 +0.03(+0.03%)
May 11, 2022 96.65 76 +0.95(+0.99%)
May 05, 2022 95.70 32 -5.05(-5.01%)
Apr 25, 2022 100.75 0 +4.19(+4.34%)
Apr 11, 2022 96.56 30 -5.34(-5.24%)
Mar 28, 2022 101.90 0 +3.95(+4.03%)
Mar 24, 2022 97.95 61 -3.79(-3.72%)
Mar 21, 2022 101.74 0 +4.64(+4.78%)
Mar 09, 2022 97.10 79 +4.50(+4.86%)
Mar 08, 2022 92.60 92.60 92.60 92.60 1,325 +0.79(+0.86%)
Mar 07, 2022 91.33 91.81 90.90 91.81 1,629 -9.29(-9.19%)
Mar 03, 2022 101.10 263 -0.10(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.