Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vinci Sa (OP: VCISF )

121.85 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2010 46.00 46.00 46.00 0 -2.10(-4.37%)
May 06, 2010 48.10 48.10 48.10 0 -7.56(-13.59%)
Apr 30, 2010 55.66 55.66 55.66 55.66 0 -4.79(-7.92%)
Apr 12, 2010 60.45 60.45 60.45 60.45 0 +1.30(+2.20%)
Apr 06, 2010 59.15 59.15 59.15 59.15 0 -1.03(-1.71%)
Apr 01, 2010 60.18 60.18 60.18 60.18 0 +1.68(+2.87%)
Mar 31, 2010 60.00 60.00 58.50 58.50 510 +0.50(+0.86%)
Mar 26, 2010 58.00 58.00 58.00 58.00 0 +0.10(+0.17%)
Mar 25, 2010 57.90 57.90 57.90 57.90 1,250 +0.90(+1.58%)
Mar 22, 2010 57.00 57.00 57.00 57.00 0 -2.60(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.