Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

40.63 -0.27 (-0.66%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 58.90 58.90 58.90 58.90 0 -1.40(-2.32%)
May 30, 2012 60.30 60.30 60.30 60.30 1,000 -1.60(-2.58%)
May 29, 2012 61.70 61.90 61.70 61.90 1,605 -5.60(-8.30%)
May 15, 2012 67.50 67.50 67.50 150 -1.50(-2.17%)
May 10, 2012 69.00 69.00 69.00 0 +0.00(+0.00%)
May 08, 2012 69.00 69.00 69.00 0 -0.50(-0.72%)
Apr 24, 2012 69.50 69.50 69.50 0 -0.45(-0.64%)
Apr 18, 2012 69.95 69.95 69.95 0 -2.05(-2.85%)
Apr 17, 2012 72.00 72.00 72.00 72.00 100 -3.00(-4.00%)
Mar 26, 2012 75.00 75.00 75.00 0 +1.00(+1.35%)
Mar 21, 2012 74.00 74.00 74.00 0 -2.00(-2.63%)
Mar 19, 2012 76.00 76.00 76.00 0 +0.75(+1.00%)
Mar 14, 2012 75.25 75.25 75.25 0 +6.55(+9.53%)
Mar 08, 2012 68.70 68.70 68.70 0 +3.20(+4.89%)
Mar 07, 2012 65.25 65.50 65.25 65.50 200 -3.85(-5.55%)
Mar 02, 2012 69.35 69.35 69.35 0 -0.28(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.