Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

0.8750 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.205 1.260 1.140 1.228 1,920 +0.11(+9.63%)
May 27, 2022 1.130 1.150 1.110 1.120 46,778 +0.03(+2.76%)
May 26, 2022 1.117 1.133 1.090 1.090 148,250 -0.04(-3.54%)
May 25, 2022 1.150 1.150 1.110 1.130 21,916 +0.03(+2.73%)
May 24, 2022 1.215 1.230 1.100 1.100 52,535 -0.09(-7.60%)
May 23, 2022 1.210 1.230 1.190 1.190 6,188 -0.04(-3.53%)
May 20, 2022 1.240 1.250 1.220 1.234 20,561 -0.14(-9.93%)
May 19, 2022 1.230 1.370 1.230 1.370 21,222 +0.07(+5.38%)
May 18, 2022 1.310 1.330 1.289 1.300 23,921 -0.11(-7.80%)
May 17, 2022 1.460 1.460 1.410 1.410 6,000 +0.01(+0.71%)
May 16, 2022 1.400 1.450 1.400 1.400 8,600 -0.03(-2.09%)
May 13, 2022 1.430 1.430 1.430 1.430 2,300 +0.11(+8.33%)
May 12, 2022 1.320 1.320 1.320 1.320 110 +0.00(+0.00%)
May 11, 2022 1.320 1.320 1.320 1.320 4,003 +0.01(+0.76%)
May 10, 2022 1.290 1.310 1.290 1.310 22,760 +0.03(+2.34%)
May 09, 2022 1.310 1.320 1.270 1.280 9,264 -0.07(-5.19%)
May 06, 2022 1.345 1.360 1.345 1.350 25,962 -0.05(-3.71%)
May 05, 2022 1.405 1.405 1.400 1.402 13,763 -0.04(-2.74%)
May 04, 2022 1.442 1.450 1.442 1.442 3,708 +0.02(+1.51%)
May 03, 2022 1.410 1.452 1.410 1.420 4,915 +0.04(+3.27%)
May 02, 2022 1.380 1.380 1.350 1.375 6,195 +0.00(+0.36%)
Apr 29, 2022 1.380 1.380 1.370 1.370 6,900 +0.00(+0.00%)
Apr 27, 2022 1.370 66 -0.13(-8.67%)
Apr 25, 2022 1.500 32 +0.06(+4.17%)
Apr 22, 2022 1.461 1.461 1.440 1.440 12,233 -0.08(-5.26%)
Apr 21, 2022 1.550 1.560 1.520 1.520 7,707 +0.03(+2.01%)
Apr 20, 2022 1.490 1.505 1.490 1.490 2,283 -0.04(-2.61%)
Apr 19, 2022 1.490 1.530 1.487 1.530 8,385 +0.03(+2.00%)
Apr 14, 2022 1.500 0 +0.02(+1.25%)
Apr 13, 2022 1.460 1.490 1.460 1.482 21,148 +0.03(+2.18%)
Apr 12, 2022 1.450 1.450 1.400 1.450 37,931 -0.08(-5.24%)
Apr 11, 2022 1.470 1.540 1.470 1.530 20,313 +0.03(+2.00%)
Apr 08, 2022 1.470 1.500 1.458 1.500 15,075 +0.05(+3.44%)
Apr 07, 2022 1.480 1.500 1.450 1.450 13,094 -0.03(-2.02%)
Apr 06, 2022 1.465 1.545 1.465 1.480 13,539 -0.05(-3.27%)
Apr 05, 2022 1.510 1.530 1.510 1.530 11,108 +0.00(+0.00%)
Apr 04, 2022 1.580 1.580 1.530 1.530 43,410 +0.08(+5.52%)
Apr 01, 2022 1.530 1.530 1.450 1.450 20,490 -0.06(-3.97%)
Mar 31, 2022 1.550 1.550 1.510 1.510 2,537 -0.05(-3.21%)
Mar 30, 2022 1.580 1.654 1.558 1.560 21,417 -0.02(-0.98%)
Mar 29, 2022 1.580 1.580 1.520 1.575 9,882 +0.00(+0.10%)
Mar 28, 2022 1.560 1.574 1.466 1.574 12,009 +0.04(+2.88%)
Mar 24, 2022 1.530 0 +0.03(+2.00%)
Mar 23, 2022 1.500 1.500 1.500 1.500 7,060 +0.00(+0.00%)
Mar 22, 2022 1.486 1.500 1.480 1.500 14,381 +0.03(+2.25%)
Mar 21, 2022 1.500 1.500 1.440 1.467 60,999 -0.04(-2.85%)
Mar 18, 2022 1.500 1.510 1.494 1.510 47,202 -0.03(-1.95%)
Mar 17, 2022 1.540 1.544 1.540 1.540 12,297 -0.01(-0.65%)
Mar 16, 2022 1.580 1.670 1.525 1.550 45,232 +0.10(+7.04%)
Mar 15, 2022 1.448 1.448 1.448 1.448 1,005 +0.02(+1.26%)
Mar 14, 2022 1.550 1.560 1.430 1.430 90,900 -0.03(-2.05%)
Mar 11, 2022 1.502 1.502 1.450 1.460 16,324 +0.03(+2.10%)
Mar 10, 2022 1.440 1.440 1.419 1.430 27,769 -0.05(-3.38%)
Mar 09, 2022 1.419 1.480 1.410 1.480 69,411 +0.18(+13.41%)
Mar 08, 2022 1.220 1.410 1.220 1.305 59,819 +0.16(+13.48%)
Mar 07, 2022 1.220 1.310 1.140 1.150 107,499 -0.11(-8.51%)
Mar 04, 2022 1.300 1.320 1.230 1.257 102,979 -0.09(-6.89%)
Mar 03, 2022 1.460 1.460 1.340 1.350 74,062 -0.09(-6.05%)
Mar 02, 2022 1.470 1.470 1.370 1.437 24,263 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.