Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntt Data Group Corp (OP: NTDTY )

15.32 +0.16 (+1.02%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 15.94 16,104 +0.12(+0.76%)
May 26, 2022 15.82 15.82 15.82 15.82 625 +0.10(+0.64%)
May 25, 2022 15.72 15.72 15.72 15.72 9,521 -0.14(-0.91%)
May 24, 2022 15.93 15.93 15.87 15.87 2,816 -0.26(-1.58%)
May 23, 2022 16.12 16.12 16.12 16.12 2,327 +0.19(+1.19%)
May 20, 2022 15.93 15.93 15.93 15.93 532 +0.65(+4.25%)
May 17, 2022 15.28 40 -0.14(-0.91%)
May 12, 2022 15.42 39 -2.36(-13.27%)
May 11, 2022 17.78 17.78 17.78 17.78 239 -0.47(-2.58%)
Apr 29, 2022 18.25 55 -0.86(-4.50%)
Apr 27, 2022 19.11 6 +0.70(+3.80%)
Apr 21, 2022 18.41 19 -0.26(-1.39%)
Apr 20, 2022 18.60 18.67 18.60 18.67 225 +0.29(+1.58%)
Apr 19, 2022 18.38 18.38 18.38 18.38 270 +0.07(+0.38%)
Apr 11, 2022 18.31 85 -0.36(-1.90%)
Apr 08, 2022 19.05 19.05 18.63 18.66 596 -0.32(-1.71%)
Apr 06, 2022 18.99 144 -1.18(-5.85%)
Apr 05, 2022 20.22 20.22 20.17 20.17 958 +0.65(+3.33%)
Apr 01, 2022 19.52 40 -1.02(-4.97%)
Mar 30, 2022 20.54 88 +0.73(+3.69%)
Mar 28, 2022 19.81 213 +0.09(+0.46%)
Mar 23, 2022 19.72 40 -0.56(-2.76%)
Mar 22, 2022 20.28 20.28 20.28 20.28 231 +0.26(+1.30%)
Mar 21, 2022 20.02 20.02 20.02 20.02 243 +0.87(+4.54%)
Mar 18, 2022 19.15 19.15 19.15 19.15 155 +0.19(+1.00%)
Mar 17, 2022 18.96 18.96 18.96 18.96 193 -0.40(-2.07%)
Mar 16, 2022 19.36 19.36 19.36 19.36 335 +1.21(+6.67%)
Mar 14, 2022 18.15 0 +0.15(+0.83%)
Mar 09, 2022 18.00 128 -0.08(-0.44%)
Mar 08, 2022 17.75 18.08 17.75 18.08 5,891 +0.13(+0.72%)
Mar 07, 2022 18.27 18.27 17.95 17.95 590 -0.86(-4.57%)
Mar 04, 2022 18.81 18.81 18.81 18.81 1,000 -0.92(-4.66%)
Mar 03, 2022 19.73 19.73 19.73 19.73 685 +0.64(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.